Goldbank Mining (GLB) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free GLB Stock Alerts C$0.28 +0.06 (+24.44%) (As of 05/21/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Goldbank Mining Stock Price Performance5 Day Performance0.00%1 Month Performance-17.65%3 Month Performance-6.67%6 Month Performance+93.10%Year-To-Date Performance+86.67%1 Year Performance+211.11% Receive GLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis TSLA short trade is on a nine win hot streakMost Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here. GLB Stock Chart for Tuesday, May, 28, 2024 GLB Chart by TradingView Goldbank Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million05/27/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million05/24/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million05/23/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million05/22/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$47.58 million05/21/2024C$0.23C$0.28+24.44%C$0.29C$0.2815,000 shsC$47.58 million Get the Latest News and Ratings for GLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million05/17/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million05/16/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million05/15/2024C$0.23C$0.23C$0.23C$0.232,500 shsC$38.23 million05/14/2024C$0.22C$0.23+2.27%C$0.23C$0.232,500 shsC$38.23 million05/13/2024C$0.24C$0.22-8.33%C$0.24C$0.221,500 shsC$37.38 million05/10/2024C$0.24C$0.24C$0.26C$0.2435,000 shsC$40.78 million05/09/2024C$0.24C$0.24C$0.26C$0.2435,000 shsC$40.78 million05/08/2024C$0.26C$0.24-7.69%C$0.26C$0.2435,000 shsC$40.78 million05/07/2024C$0.26C$0.26C$0.32C$0.265,452 shsC$44.18 million05/06/2024C$0.30C$0.26-13.33%C$0.32C$0.265,452 shsC$44.18 million05/03/2024C$0.30C$0.30C$0.30C$0.30500 shsC$50.98 million05/02/2024C$0.30C$0.30C$0.30C$0.30500 shsC$50.98 million05/01/2024C$0.30C$0.30C$0.31C$0.3049,000 shsC$50.98 million04/30/2024C$0.31C$0.30-3.23%C$0.31C$0.3049,000 shsC$50.98 million04/29/2024C$0.34C$0.31-8.82%C$0.34C$0.313,000 shsC$52.68 million04/26/2024C$0.31C$0.34+9.68%C$0.34C$0.34500 shsC$57.77 million04/25/2024C$0.31C$0.31C$0.31C$0.3120,000 shsC$52.68 million04/24/2024C$0.35C$0.31-11.43%C$0.32C$0.3114,533 shsC$52.68 million04/23/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million04/22/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million04/19/2024C$0.35C$0.35C$0.35C$0.353,000 shsC$59.47 million04/18/2024C$0.35C$0.35C$0.35C$0.355,500 shsC$59.47 million04/17/2024C$0.36C$0.35-2.78%C$0.35C$0.355,500 shsC$59.47 million04/16/2024C$0.35C$0.36+2.86%C$0.36C$0.361,000 shsC$61.17 million04/15/2024C$0.35C$0.35C$0.38C$0.3514,500 shsC$59.47 million04/12/2024C$0.38C$0.35-7.89%C$0.38C$0.3514,500 shsC$59.47 million04/11/2024C$0.39C$0.38-2.56%C$0.38C$0.384,000 shsC$64.57 million04/10/2024C$0.39C$0.39C$0.39C$0.3918,632 shsC$66.27 million04/09/2024C$0.39C$0.39C$0.39C$0.3918,632 shsC$66.27 million04/08/2024C$0.31C$0.39+25.81%C$0.39C$0.3918,632 shsC$66.27 million04/05/2024C$0.34C$0.31-8.82%C$0.31C$0.316,500 shsC$52.68 million04/04/2024C$0.35C$0.34-2.86%C$0.34C$0.343,000 shsC$57.77 million04/03/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 millionLook what happened to Netflix during these “Hotspot Dates” (Ad)We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…04/02/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million04/01/2024C$0.35C$0.35C$0.35C$0.35600 shsC$59.47 million03/29/2024C$0.35C$0.35C$0.35C$0.3233,000 shsC$59.47 million03/28/2024C$0.30C$0.35+16.67%C$0.35C$0.3233,000 shsC$59.47 million03/27/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million03/26/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million03/25/2024C$0.30C$0.30C$0.30C$0.305,000 shsC$50.98 million03/22/2024C$0.32C$0.30-6.25%C$0.30C$0.305,000 shsC$50.98 million03/21/2024C$0.34C$0.32-5.88%C$0.32C$0.325,000 shsC$54.37 million03/20/2024C$0.32C$0.34+6.25%C$0.34C$0.3410,000 shsC$57.77 million03/19/2024C$0.28C$0.32+14.29%C$0.32C$0.3280,400 shsC$54.37 million03/18/2024C$0.30C$0.28-6.67%C$0.29C$0.284,000 shsC$47.58 million03/15/2024C$0.32C$0.30-6.25%C$0.32C$0.3024,000 shsC$50.98 million03/14/2024C$0.32C$0.32C$0.32C$0.3210,000 shsC$54.37 million03/13/2024C$0.31C$0.32+3.23%C$0.32C$0.3210,000 shsC$54.37 million03/12/2024C$0.30C$0.31+3.33%C$0.31C$0.3020,000 shsC$52.68 million03/11/2024C$0.30C$0.30C$0.31C$0.302,558 shsC$50.98 million03/08/2024C$0.30C$0.30C$0.31C$0.3013,000 shsC$50.98 million03/07/2024C$0.30C$0.30C$0.31C$0.3013,000 shsC$50.98 million03/06/2024C$0.31C$0.30-3.23%C$0.31C$0.3013,000 shsC$50.98 million03/05/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million03/04/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million03/01/2024C$0.31C$0.31C$0.31C$0.311,400 shsC$52.68 million02/29/2024C$0.30C$0.31+3.33%C$0.31C$0.311,400 shsC$52.68 million02/28/2024C$0.30C$0.30C$0.31C$0.3055,500 shsC$50.98 million02/27/2024C$0.30C$0.30C$0.31C$0.3055,500 shsC$50.98 million Related Companies: RDS Stock Chart TML Stock Chart RVG Stock Chart ME Stock Chart GWA Stock Chart CCM Stock Chart TSG Stock Chart CBR Stock Chart MMY Stock Chart ROS Stock Chart Receive GLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldbank Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GLB) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldbank Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
