Radisson Mining Resources (RDS) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free RDS Stock Alerts C$0.18 0.00 (-1.69%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Radisson Mining Resources Stock Price Performance5 Day Performance-2.78%1 Month Performance0.00%3 Month Performance-2.78%6 Month Performance-16.67%Year-To-Date Performance-12.50%1 Year Performance+2.94% Receive RDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Radisson Mining Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. RDS Stock Chart for Friday, June, 7, 2024 RDS Chart by TradingView Radisson Mining Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.18C$0.18-1.69%C$0.18C$0.1865,500 shsC$55.99 million06/06/2024C$0.18C$0.18-1.11%C$0.19C$0.18237,500 shsC$56.95 million06/05/2024C$0.18C$0.18C$0.18C$0.18846,548 shsC$57.59 million06/04/2024C$0.18C$0.18C$0.18C$0.18152,200 shsC$57.59 million06/03/2024C$0.18C$0.18C$0.19C$0.18407,145 shsC$57.59 million05/31/2024C$0.17C$0.18+9.09%C$0.18C$0.17336,132 shsC$57.59 million Get the Latest News and Ratings for RDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Radisson Mining Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.17C$0.17-2.94%C$0.17C$0.16155,967 shsC$52.79 million05/29/2024C$0.16C$0.17+9.68%C$0.18C$0.16218,151 shsC$54.39 million05/28/2024C$0.16C$0.16C$0.16C$0.1687,850 shsC$49.59 million05/27/2024C$0.16C$0.16C$0.16C$0.15148,100 shsC$49.59 million05/24/2024C$0.16C$0.16C$0.16C$0.1640,150 shsC$49.59 million05/23/2024C$0.16C$0.16C$0.16C$0.1539,174 shsC$49.59 million05/22/2024C$0.15C$0.16+3.33%C$0.16C$0.1665,600 shsC$49.59 million05/21/2024C$0.16C$0.15-6.25%C$0.16C$0.15646,526 shsC$47.99 million05/20/2024C$0.16C$0.16C$0.16C$0.16503,600 shsC$51.19 million05/17/2024C$0.16C$0.16+3.23%C$0.16C$0.16503,600 shsC$51.19 million05/16/2024C$0.17C$0.16-8.82%C$0.17C$0.151.23 million shsC$49.59 million05/15/2024C$0.18C$0.17-5.56%C$0.18C$0.17126,400 shsC$54.39 million05/14/2024C$0.18C$0.18+2.86%C$0.18C$0.1771,000 shsC$57.59 million05/13/2024C$0.18C$0.18C$0.18C$0.1844,105 shsC$55.99 million05/10/2024C$0.18C$0.18-2.78%C$0.18C$0.1887,692 shsC$55.99 million05/09/2024C$0.18C$0.18C$0.19C$0.1834,800 shsC$57.59 million05/08/2024C$0.18C$0.18+2.86%C$0.18C$0.1839,140 shsC$57.52 million05/07/2024C$0.18C$0.18-2.78%C$0.18C$0.1839,959 shsC$55.92 million05/06/2024C$0.18C$0.18+2.86%C$0.18C$0.1851,444 shsC$57.52 million05/03/2024C$0.18C$0.18C$0.18C$0.1721,640 shsC$55.92 million05/02/2024C$0.18C$0.18C$0.18C$0.181,100 shsC$55.92 million05/01/2024C$0.17C$0.18+2.94%C$0.18C$0.1758,735 shsC$55.92 million04/30/2024C$0.18C$0.17-5.56%C$0.18C$0.1719,900 shsC$54.33 million04/29/2024C$0.18C$0.18C$0.18C$0.1810,015 shsC$57.52 million04/26/2024C$0.18C$0.18+2.86%C$0.18C$0.1843,000 shsC$57.52 million04/25/2024C$0.18C$0.18C$0.18C$0.17420,000 shsC$55.92 million04/24/2024C$0.18C$0.18C$0.18C$0.1786,050 shsC$55.92 million04/23/2024C$0.18C$0.18-2.78%C$0.18C$0.18123,500 shsC$55.92 million04/22/2024C$0.19C$0.18-5.26%C$0.19C$0.1814,742 shsC$57.52 million04/19/2024C$0.19C$0.19C$0.19C$0.1925,100 shsC$60.72 million04/18/2024C$0.19C$0.19C$0.20C$0.19148,900 shsC$60.72 million04/17/2024C$0.19C$0.19C$0.19C$0.1920,550 shsC$60.72 million04/16/2024C$0.19C$0.19C$0.19C$0.1931,001 shsC$60.72 million04/15/2024C$0.19C$0.19+2.70%C$0.20C$0.1987,652 shsC$60.72 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024C$0.18C$0.19+2.78%C$0.20C$0.19437,906 shsC$59.12 million04/11/2024C$0.19C$0.18-2.70%C$0.19C$0.18173,500 shsC$57.52 million04/10/2024C$0.19C$0.19C$0.19C$0.1994,250 shsC$59.12 million04/09/2024C$0.20C$0.19-7.50%C$0.20C$0.1912,478 shsC$59.12 million04/08/2024C$0.18C$0.20+11.11%C$0.20C$0.19273,900 shsC$63.91 million04/05/2024C$0.20C$0.18-10.00%C$0.20C$0.18126,396 shsC$57.52 million04/04/2024C$0.20C$0.20C$0.21C$0.1998,000 shsC$63.91 million04/03/2024C$0.20C$0.20+2.56%C$0.20C$0.20134,800 shsC$63.91 million04/02/2024C$0.20C$0.20C$0.20C$0.1969,500 shsC$62.31 million04/01/2024C$0.19C$0.20+5.41%C$0.20C$0.1854,600 shsC$62.31 million03/29/2024C$0.19C$0.19C$0.19C$0.17258,989 shsC$59.12 million03/28/2024C$0.17C$0.19+12.12%C$0.19C$0.17258,989 shsC$59.12 million03/27/2024C$0.17C$0.17-2.94%C$0.17C$0.1721,100 shsC$52.73 million03/26/2024C$0.17C$0.17+3.03%C$0.18C$0.1712,000 shsC$54.33 million03/25/2024C$0.18C$0.17-5.71%C$0.17C$0.15297,246 shsC$52.73 million03/22/2024C$0.17C$0.18+2.94%C$0.18C$0.1810,000 shsC$55.92 million03/21/2024C$0.18C$0.17-2.86%C$0.18C$0.1770,000 shsC$54.33 million03/20/2024C$0.17C$0.18+6.06%C$0.18C$0.188,000 shsC$55.92 million03/19/2024C$0.17C$0.17C$0.17C$0.16107,900 shsC$52.73 million03/18/2024C$0.17C$0.17-2.94%C$0.17C$0.17159,998 shsC$52.73 million03/15/2024C$0.17C$0.17C$0.17C$0.16243,294 shsC$54.33 million03/14/2024C$0.18C$0.17-2.86%C$0.18C$0.17247,000 shsC$54.33 million03/13/2024C$0.18C$0.18C$0.18C$0.17126,800 shsC$55.92 million03/12/2024C$0.18C$0.18C$0.18C$0.1824,250 shsC$55.92 million03/11/2024C$0.18C$0.18-2.78%C$0.18C$0.1817,500 shsC$55.92 million03/08/2024C$0.18C$0.18C$0.19C$0.184,000 shsC$57.52 million03/07/2024C$0.19C$0.18-2.70%C$0.18C$0.1836,750 shsC$57.52 million03/06/2024C$0.19C$0.19C$0.19C$0.1912,500 shsC$59.12 million Related Companies: Jaguar Mining Stock Chart Amex Exploration Stock Chart Rio2 Stock Chart Thor Explorations Stock Chart Tudor Gold Stock Chart Minera Alamos Stock Chart International Tower Hill Mines Stock Chart First Mining Gold Stock Chart Liberty Gold Stock Chart Laurion Mineral Exploration Stock Chart Receive RDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Radisson Mining Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RDS) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Radisson Mining Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Radisson Mining Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.