Tudor Gold (TUD) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free TUD Stock Alerts C$0.75 -0.05 (-6.25%) (As of 06/7/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Tudor Gold Stock Price Performance5 Day Performance0.00%1 Month Performance-3.85%3 Month Performance-17.58%6 Month Performance-25.74%Year-To-Date Performance-21.05%1 Year Performance-41.86% Receive TUD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. TUD Stock Chart for Sunday, June, 9, 2024 TUD Chart by TradingView Tudor Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.80C$0.75-6.25%C$0.85C$0.751.38 million shsC$171.48 million06/06/2024C$0.74C$0.80+8.11%C$0.80C$0.74173,890 shsC$182.91 million06/05/2024C$0.75C$0.74-1.33%C$0.75C$0.7452,300 shsC$169.19 million06/04/2024C$0.75C$0.75C$0.75C$0.73146,068 shsC$171.48 million06/03/2024C$0.78C$0.75-3.85%C$0.80C$0.75109,700 shsC$171.48 million05/31/2024C$0.77C$0.78+1.30%C$0.79C$0.7832,396 shsC$178.34 million Get the Latest News and Ratings for TUD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.78C$0.77-1.28%C$0.80C$0.7798,840 shsC$176.05 million05/29/2024C$0.80C$0.78-2.50%C$0.80C$0.77106,506 shsC$178.34 million05/28/2024C$0.77C$0.80+3.90%C$0.80C$0.7763,616 shsC$182.91 million05/27/2024C$0.77C$0.77C$0.80C$0.74254,250 shsC$176.05 million05/24/2024C$0.72C$0.77+6.94%C$0.77C$0.71240,366 shsC$176.05 million05/23/2024C$0.75C$0.72-4.00%C$0.76C$0.72119,589 shsC$164.62 million05/22/2024C$0.77C$0.75-2.60%C$0.77C$0.74198,530 shsC$171.48 million05/21/2024C$0.80C$0.77-3.75%C$0.80C$0.76218,304 shsC$176.05 million05/20/2024C$0.80C$0.80C$0.80C$0.76247,230 shsC$182.91 million05/17/2024C$0.76C$0.80+5.26%C$0.80C$0.76247,230 shsC$182.91 million05/16/2024C$0.77C$0.76-1.30%C$0.77C$0.76102,772 shsC$173.77 million05/15/2024C$0.77C$0.77C$0.77C$0.75154,370 shsC$176.05 million05/14/2024C$0.76C$0.77+1.32%C$0.77C$0.76128,550 shsC$176.05 million05/13/2024C$0.76C$0.76C$0.76C$0.74132,663 shsC$173.77 million05/10/2024C$0.78C$0.76-2.56%C$0.80C$0.75244,862 shsC$173.77 million05/09/2024C$0.79C$0.78-1.27%C$0.80C$0.78126,050 shsC$178.34 million05/08/2024C$0.79C$0.79C$0.80C$0.7844,799 shsC$180.63 million05/07/2024C$0.79C$0.79C$0.80C$0.77215,399 shsC$180.63 million05/06/2024C$0.77C$0.79+2.60%C$0.79C$0.77246,400 shsC$180.63 million05/03/2024C$0.80C$0.77-3.75%C$0.80C$0.75241,050 shsC$176.05 million05/02/2024C$0.84C$0.80-4.76%C$0.84C$0.78309,838 shsC$182.91 million05/01/2024C$0.83C$0.84+1.20%C$0.84C$0.8276,132 shsC$192.06 million04/30/2024C$0.83C$0.83C$0.84C$0.83127,666 shsC$189.77 million04/29/2024C$0.86C$0.83-3.49%C$0.85C$0.83232,630 shsC$189.77 million04/26/2024C$0.86C$0.86C$0.86C$0.85159,075 shsC$196.63 million04/25/2024C$0.86C$0.86C$0.87C$0.85156,406 shsC$196.63 million04/24/2024C$0.89C$0.86-3.37%C$0.89C$0.85281,291 shsC$196.63 million04/23/2024C$0.87C$0.89+2.30%C$0.89C$0.8784,290 shsC$203.49 million04/22/2024C$0.90C$0.87-3.33%C$0.90C$0.87109,210 shsC$198.92 million04/19/2024C$0.92C$0.90-2.17%C$0.93C$0.90240,012 shsC$205.78 million04/18/2024C$0.93C$0.92-1.08%C$0.94C$0.91142,459 shsC$210.35 million04/17/2024C$0.95C$0.93-2.11%C$0.95C$0.93132,977 shsC$212.64 million04/16/2024C$0.97C$0.95-2.06%C$0.97C$0.94223,033 shsC$217.21 million04/15/2024C$1.01C$0.97-3.96%C$1.00C$0.96134,617 shsC$221.78 millionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.04/12/2024C$1.03C$1.01-1.94%C$1.09C$1.00183,370 shsC$230.93 million04/11/2024C$1.05C$1.03-1.90%C$1.05C$1.01258,762 shsC$235.50 million04/10/2024C$1.10C$1.05-4.55%C$1.09C$1.04269,194 shsC$240.07 million04/09/2024C$1.15C$1.10-4.35%C$1.19C$1.08175,952 shsC$251.50 million04/08/2024C$1.07C$1.15+7.48%C$1.15C$1.09242,680 shsC$262.94 million04/05/2024C$1.08C$1.07-0.93%C$1.07C$1.04169,143 shsC$244.65 million04/04/2024C$1.04C$1.08+3.85%C$1.11C$1.05382,367 shsC$246.93 million04/03/2024C$0.89C$1.04+16.85%C$1.05C$0.91788,723 shsC$237.79 million04/02/2024C$0.87C$0.89+2.30%C$0.89C$0.87128,175 shsC$203.49 million04/01/2024C$0.90C$0.87-3.33%C$0.90C$0.86170,854 shsC$198.92 million03/29/2024C$0.90C$0.90C$0.90C$0.87141,189 shsC$205.78 million03/28/2024C$0.88C$0.90+2.27%C$0.90C$0.87141,189 shsC$205.78 million03/27/2024C$0.87C$0.88+1.15%C$0.89C$0.8847,237 shsC$201.20 million03/26/2024C$0.86C$0.87+1.16%C$0.87C$0.8630,579 shsC$198.92 million03/25/2024C$0.87C$0.86-1.15%C$0.89C$0.8672,019 shsC$196.63 million03/22/2024C$0.90C$0.87-3.33%C$0.89C$0.85100,101 shsC$198.92 million03/21/2024C$0.88C$0.90+2.27%C$0.90C$0.8981,975 shsC$205.78 million03/20/2024C$0.88C$0.88C$0.88C$0.86107,108 shsC$201.20 million03/19/2024C$0.88C$0.88C$0.89C$0.8848,938 shsC$201.20 million03/18/2024C$0.89C$0.88-1.12%C$0.90C$0.8852,408 shsC$201.20 million03/15/2024C$0.90C$0.89-1.11%C$0.90C$0.8936,116 shsC$203.49 million03/14/2024C$0.91C$0.90-1.10%C$0.92C$0.8974,983 shsC$205.78 million03/13/2024C$0.90C$0.91+1.11%C$0.92C$0.8965,992 shsC$208.06 million03/12/2024C$0.91C$0.90-1.10%C$0.91C$0.8943,850 shsC$205.78 million03/11/2024C$0.91C$0.91C$0.92C$0.87226,725 shsC$208.06 million03/08/2024C$0.90C$0.91+1.11%C$0.92C$0.9137,869 shsC$208.06 million Related Companies: Galiano Gold Stock Chart Argonaut Gold Stock Chart i-80 Gold Stock Chart Victoria Gold Stock Chart Marathon Gold Stock Chart Osino Resources Stock Chart Montage Gold Stock Chart ATEX Resources Stock Chart Collective Mining Stock Chart Robex Resources Stock Chart Receive TUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tudor Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TUD) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tudor Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tudor Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.