Free Trial

ATEX Resources (ATX) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free ATX Stock Alerts
C$1.50
+0.07 (+4.90%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

ATEX Resources Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
-1.96%
3 Month
Performance
+35.14%
6 Month
Performance
+78.57%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+41.51%
Receive ATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

ATX Stock Chart for Tuesday, May, 28, 2024

ATX Chart by TradingView

ATEX Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$1.43C$1.50
+4.90%		C$1.54C$1.431.99 million shsC$306.71 million
05/27/2024C$1.43C$1.43C$1.45C$1.40209,600 shsC$292.39 million
05/24/2024C$1.40C$1.43
+2.14%		C$1.43C$1.3953,100 shsC$292.39 million
05/23/2024C$1.42C$1.40
-1.41%		C$1.41C$1.39109,600 shsC$276.58 million
05/22/2024C$1.40C$1.42
+1.43%		C$1.43C$1.38941,443 shsC$280.54 million
05/21/2024C$1.41C$1.40
-0.71%		C$1.50C$1.39356,111 shsC$276.58 million
05/20/2024C$1.41C$1.41C$1.50C$1.35655,909 shsC$278.56 million
05/17/2024C$1.40C$1.41
+0.71%		C$1.50C$1.35655,909 shsC$278.56 million
05/16/2024C$1.39C$1.40
+0.72%		C$1.43C$1.322.07 million shsC$276.58 million
05/15/2024C$1.32C$1.39
+5.30%		C$1.41C$1.311.57 million shsC$274.61 million
05/14/2024C$1.26C$1.32
+4.76%		C$1.33C$1.25273,726 shsC$260.78 million
05/13/2024C$1.26C$1.26C$1.28C$1.23157,061 shsC$248.93 million
05/10/2024C$1.29C$1.26
-2.33%		C$1.32C$1.26171,630 shsC$246.86 million
05/09/2024C$1.28C$1.29
+0.78%		C$1.32C$1.28155,001 shsC$252.74 million
05/08/2024C$1.34C$1.28
-4.48%		C$1.34C$1.27234,425 shsC$250.78 million
05/07/2024C$1.32C$1.34
+1.52%		C$1.34C$1.29176,584 shsC$262.53 million
05/06/2024C$1.27C$1.32
+3.94%		C$1.32C$1.28309,686 shsC$258.61 million
05/03/2024C$1.27C$1.27C$1.31C$1.26279,700 shsC$248.82 million
05/02/2024C$1.34C$1.27
-5.22%		C$1.40C$1.27393,384 shsC$248.82 million
05/01/2024C$1.34C$1.34C$1.36C$1.28278,327 shsC$262.53 million
04/30/2024C$1.49C$1.34
-10.07%		C$1.45C$1.272.65 million shsC$262.53 million
04/29/2024C$1.53C$1.49
-2.61%		C$1.57C$1.47628,398 shsC$291.92 million
04/26/2024C$1.43C$1.53
+6.99%		C$1.53C$1.431.26 million shsC$299.76 million
04/25/2024C$1.39C$1.43
+2.88%		C$1.44C$1.36308,749 shsC$280.17 million
04/24/2024C$1.35C$1.39
+2.96%		C$1.39C$1.35359,510 shsC$272.33 million
04/23/2024C$1.31C$1.35
+3.05%		C$1.38C$1.30293,293 shsC$264.49 million
04/22/2024C$1.37C$1.31
-4.38%		C$1.39C$1.31146,548 shsC$256.66 million
04/19/2024C$1.37C$1.37C$1.40C$1.35211,998 shsC$268.41 million
04/18/2024C$1.37C$1.37C$1.45C$1.37398,076 shsC$268.41 million
04/17/2024C$1.37C$1.37C$1.46C$1.331.10 million shsC$268.41 million
04/16/2024C$1.42C$1.37
-3.52%		C$1.42C$1.37545,403 shsC$268.41 million
04/15/2024C$1.45C$1.42
-2.07%		C$1.48C$1.411.09 million shsC$278.21 million
04/12/2024C$1.46C$1.45
-0.68%		C$1.50C$1.45774,410 shsC$284.08 million
04/11/2024C$1.45C$1.46
+0.69%		C$1.47C$1.44484,413 shsC$286.04 million
04/10/2024C$1.45C$1.45C$1.49C$1.43526,088 shsC$284.08 million
04/09/2024C$1.49C$1.45
-2.68%		C$1.51C$1.45122,590 shsC$284.08 million
04/08/2024C$1.48C$1.49
+0.68%		C$1.53C$1.48262,985 shsC$291.92 million
04/05/2024C$1.46C$1.48
+1.37%		C$1.50C$1.45445,205 shsC$289.96 million
04/04/2024C$1.45C$1.46
+0.69%		C$1.46C$1.421.25 million shsC$286.04 million
04/03/2024C$1.45C$1.45C$1.46C$1.421.61 million shsC$284.08 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024C$1.46C$1.45
-0.68%		C$1.46C$1.44271,607 shsC$284.08 million
04/01/2024C$1.48C$1.46
-1.35%		C$1.48C$1.44226,220 shsC$286.04 million
03/29/2024C$1.48C$1.48C$1.49C$1.44417,423 shsC$259.77 million
03/28/2024C$1.45C$1.48
+2.07%		C$1.49C$1.44417,423 shsC$259.77 million
03/27/2024C$1.46C$1.45
-0.68%		C$1.48C$1.44900,954 shsC$254.50 million
03/26/2024C$1.49C$1.46
-2.01%		C$1.49C$1.442.95 million shsC$256.26 million
03/25/2024C$1.46C$1.49
+2.05%		C$1.49C$1.455.10 million shsC$261.53 million
03/22/2024C$1.43C$1.46
+2.10%		C$1.46C$1.39582,500 shsC$256.26 million
03/21/2024C$1.47C$1.43
-2.72%		C$1.54C$1.422.05 million shsC$250.99 million
03/20/2024C$1.42C$1.47
+3.52%		C$1.47C$1.361.13 million shsC$258.01 million
03/19/2024C$1.45C$1.42
-2.07%		C$1.46C$1.40599,082 shsC$249.24 million
03/18/2024C$1.43C$1.45
+1.40%		C$1.47C$1.45393,951 shsC$254.50 million
03/15/2024C$1.43C$1.43C$1.49C$1.411.67 million shsC$250.99 million
03/14/2024C$1.45C$1.43
-1.38%		C$1.48C$1.396.74 million shsC$250.99 million
03/13/2024C$1.31C$1.45
+10.69%		C$1.47C$1.316.13 million shsC$254.50 million
03/12/2024C$1.28C$1.31
+2.34%		C$1.31C$1.22624,099 shsC$229.93 million
03/11/2024C$1.27C$1.28
+0.79%		C$1.30C$1.27220,221 shsC$224.67 million
03/08/2024C$1.27C$1.27C$1.31C$1.241.05 million shsC$222.75 million
03/07/2024C$1.25C$1.27
+1.60%		C$1.32C$1.25909,752 shsC$222.75 million
03/06/2024C$1.15C$1.25
+8.70%		C$1.27C$1.113.84 million shsC$219.24 million
03/05/2024C$1.20C$1.15
-4.17%		C$1.25C$1.141.74 million shsC$201.70 million
03/04/2024C$1.18C$1.20
+1.69%		C$1.24C$1.15891,837 shsC$210.47 million
03/01/2024C$1.14C$1.18
+3.51%		C$1.18C$1.11989,220 shsC$206.96 million
02/29/2024C$1.11C$1.14
+2.70%		C$1.17C$1.101.58 million shsC$199.95 million
02/28/2024C$1.11C$1.11C$1.13C$1.09674,180 shsC$194.68 million
02/27/2024C$1.10C$1.11
+0.91%		C$1.11C$1.091.54 million shsC$194.68 million

Related Companies:
This page (CVE:ATX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest