Osisko Development (ODV) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free ODV Stock Alerts C$3.01 -0.01 (-0.33%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Osisko Development Stock Price Performance5 Day Performance+7.50%1 Month Performance+29.18%3 Month Performance-4.14%6 Month Performance-17.76%Year-To-Date Performance-21.82%1 Year Performance-49.92% Receive ODV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. ODV Stock Chart for Saturday, June, 8, 2024 ODV Chart by TradingView Osisko Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$3.02C$3.01-0.33%C$3.07C$2.9430,628 shsC$253.29 million06/06/2024C$2.95C$3.02+2.37%C$3.09C$2.9526,201 shsC$254.13 million06/05/2024C$2.94C$2.95+0.34%C$3.13C$2.9034,802 shsC$248.24 million06/04/2024C$2.80C$2.94+5.00%C$2.99C$2.6960,911 shsC$247.40 million06/03/2024C$2.77C$2.80+1.08%C$2.89C$2.6585,683 shsC$235.62 million05/31/2024C$2.76C$2.77+0.36%C$2.77C$2.6534,300 shsC$233.10 million Get the Latest News and Ratings for ODV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$2.80C$2.76-1.43%C$2.80C$2.745,146 shsC$232.25 million05/29/2024C$2.80C$2.80C$2.81C$2.6549,293 shsC$235.62 million05/28/2024C$2.79C$2.80+0.36%C$2.89C$2.7743,086 shsC$235.62 million05/27/2024C$2.74C$2.79+1.82%C$3.03C$2.7549,676 shsC$234.78 million05/24/2024C$2.81C$2.74-2.49%C$2.80C$2.7048,986 shsC$230.57 million05/23/2024C$2.90C$2.81-3.10%C$2.87C$2.7630,330 shsC$236.46 million05/22/2024C$3.03C$2.90-4.29%C$3.02C$2.8448,249 shsC$244.04 million05/21/2024C$3.08C$3.03-1.62%C$3.18C$3.0052,743 shsC$254.97 million05/20/2024C$3.08C$3.08C$3.18C$2.93167,814 shsC$259.09 million05/17/2024C$3.03C$3.08+1.65%C$3.18C$2.93167,814 shsC$259.09 million05/16/2024C$3.02C$3.03+0.33%C$3.15C$2.9932,356 shsC$254.88 million05/15/2024C$3.03C$3.02-0.33%C$3.07C$2.9624,566 shsC$254.04 million05/14/2024C$3.05C$3.03-0.66%C$3.15C$2.95205,198 shsC$254.88 million05/13/2024C$2.80C$3.05+8.93%C$3.15C$2.81164,698 shsC$256.57 million05/10/2024C$2.54C$2.80+10.24%C$2.81C$2.56126,671 shsC$235.54 million05/09/2024C$2.33C$2.54+9.01%C$2.55C$2.3760,771 shsC$213.67 million05/08/2024C$2.40C$2.33-2.92%C$2.43C$2.3256,467 shsC$196 million05/07/2024C$2.50C$2.40-4.00%C$2.53C$2.39150,254 shsC$201.89 million05/06/2024C$2.55C$2.50-1.96%C$2.57C$2.49159,626 shsC$210.05 million05/03/2024C$2.65C$2.55-3.77%C$2.67C$2.5181,262 shsC$214.25 million05/02/2024C$2.81C$2.65-5.69%C$2.82C$2.58121,948 shsC$222.65 million05/01/2024C$2.87C$2.81-2.09%C$2.87C$2.8019,337 shsC$236.10 million04/30/2024C$3.09C$2.87-7.12%C$3.08C$2.8533,742 shsC$241.14 million04/29/2024C$2.87C$3.09+7.67%C$3.09C$2.8435,757 shsC$259.62 million04/26/2024C$2.84C$2.87+1.23%C$2.90C$2.8025,451 shsC$241.14 million04/25/2024C$2.85C$2.84-0.53%C$2.88C$2.8030,538 shsC$238.20 million04/24/2024C$2.92C$2.85-2.40%C$2.93C$2.7729,956 shsC$239.46 million04/23/2024C$2.92C$2.92C$2.93C$2.8524,954 shsC$245.34 million04/22/2024C$3.06C$2.92-4.58%C$3.01C$2.8822,400 shsC$245.34 million04/19/2024C$3.10C$3.06-1.29%C$3.13C$2.9915,510 shsC$257.10 million04/18/2024C$3.16C$3.10-1.90%C$3.16C$3.0079,471 shsC$260.46 million04/17/2024C$2.94C$3.16+7.48%C$3.16C$2.8954,471 shsC$265.50 million04/16/2024C$3.14C$2.94-6.37%C$3.04C$2.83112,832 shsC$247.02 million04/15/2024C$3.27C$3.14-3.98%C$3.22C$3.1311,495 shsC$263.82 millionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024C$3.30C$3.27-0.91%C$3.48C$3.2041,445 shsC$274.75 million04/11/2024C$3.10C$3.30+6.45%C$3.30C$3.0225,777 shsC$277.27 million04/10/2024C$3.07C$3.10+0.98%C$3.12C$3.0615,701 shsC$260.46 million04/09/2024C$3.27C$3.07-6.12%C$3.35C$3.0525,750 shsC$257.94 million04/08/2024C$3.48C$3.27-6.03%C$3.51C$3.2542,419 shsC$274.75 million04/05/2024C$3.20C$3.48+8.75%C$3.48C$3.18105,133 shsC$292.39 million04/04/2024C$3.22C$3.20-0.62%C$3.39C$3.1638,858 shsC$268.86 million04/03/2024C$2.88C$3.22+11.81%C$3.39C$2.8067,181 shsC$270.54 million04/02/2024C$2.88C$2.88C$3.00C$2.8829,436 shsC$241.98 million04/01/2024C$2.89C$2.88-0.35%C$3.03C$2.8351,357 shsC$241.98 million03/29/2024C$2.89C$2.89C$3.17C$2.8943,464 shsC$242.82 million03/28/2024C$2.93C$2.89-1.37%C$3.17C$2.8943,464 shsC$242.82 million03/27/2024C$2.94C$2.93-0.34%C$3.13C$2.9345,389 shsC$246.18 million03/26/2024C$2.99C$2.94-1.67%C$3.00C$2.872,400 shsC$247.02 million03/25/2024C$3.10C$2.99-3.55%C$3.19C$2.87128,119 shsC$251.22 million03/22/2024C$3.12C$3.10-0.64%C$3.13C$3.0911,250 shsC$260.46 million03/21/2024C$3.07C$3.12+1.63%C$3.17C$3.0034,920 shsC$262.14 million03/20/2024C$2.90C$3.07+5.86%C$3.08C$2.9011,250 shsC$257.94 million03/19/2024C$3.02C$2.90-3.97%C$2.99C$2.8139,656 shsC$243.66 million03/18/2024C$3.09C$3.02-2.27%C$3.15C$2.8943,359 shsC$253.74 million03/15/2024C$3.38C$3.09-8.58%C$3.19C$2.84197,625 shsC$259.62 million03/14/2024C$3.39C$3.38-0.29%C$3.40C$3.2224,295 shsC$283.99 million03/13/2024C$3.30C$3.39+2.73%C$3.46C$3.1614,430 shsC$284.83 million03/12/2024C$3.38C$3.30-2.37%C$3.49C$3.226,606 shsC$277.27 million03/11/2024C$3.14C$3.38+7.64%C$3.45C$3.2024,498 shsC$283.99 million03/08/2024C$3.04C$3.14+3.29%C$3.14C$3.0010,300 shsC$263.82 million03/07/2024C$3.00C$3.04+1.33%C$3.13C$3.0418,209 shsC$255.42 million Related Companies: ORA Stock Chart SGD Stock Chart NFG Stock Chart RML Stock Chart RGD Stock Chart GAU Stock Chart AR Stock Chart IAU Stock Chart VGCX Stock Chart MOZ Stock Chart Receive ODV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Development and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ODV) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Development Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Osisko Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
