Osino Resources (OSI) Stock Chart & Stock Price History → Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad) Free OSI Stock Alerts C$1.79 0.00 (0.00%) (As of 02:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Osino Resources Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+5.29%6 Month Performance+54.31%Year-To-Date Performance+27.86%1 Year Performance+58.41% Receive OSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long OSI Stock Chart for Tuesday, May, 28, 2024 OSI Chart by TradingView Osino Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024C$1.80C$1.79-0.56%C$1.80C$1.79101,358 shsC$346.80 million05/24/2024C$1.79C$1.80+0.56%C$1.80C$1.79267,100 shsC$348.73 million05/23/2024C$1.80C$1.79-0.56%C$1.80C$1.7952,500 shsC$346.80 million05/22/2024C$1.81C$1.80-0.28%C$1.80C$1.80294,500 shsC$348.73 million05/21/2024C$1.81C$1.81-0.28%C$1.82C$1.801.33 million shsC$349.70 million05/20/2024C$1.81C$1.81C$1.81C$1.80264,300 shsC$350.67 million Get the Latest News and Ratings for OSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024C$1.81C$1.81C$1.81C$1.80264,300 shsC$350.67 million05/16/2024C$1.79C$1.81+1.12%C$1.81C$1.79210,614 shsC$350.67 million05/15/2024C$1.77C$1.79+1.13%C$1.79C$1.7854,300 shsC$346.80 million05/14/2024C$1.78C$1.77-0.56%C$1.80C$1.761.03 million shsC$342.92 million05/13/2024C$1.79C$1.78-0.56%C$1.80C$1.7895,911 shsC$344.86 million05/10/2024C$1.80C$1.79-0.56%C$1.79C$1.78131,748 shsC$306.54 million05/09/2024C$1.80C$1.80C$1.80C$1.797,700 shsC$308.25 million05/08/2024C$1.81C$1.80-0.55%C$1.82C$1.791.41 million shsC$308.25 million05/07/2024C$1.83C$1.81-1.09%C$1.83C$1.8112,700 shsC$309.96 million05/06/2024C$1.82C$1.83+0.55%C$1.83C$1.80400,333 shsC$313.39 million05/03/2024C$1.82C$1.82+0.28%C$1.82C$1.81583,100 shsC$311.68 million05/02/2024C$1.82C$1.82-0.27%C$1.82C$1.8196,033 shsC$310.82 million05/01/2024C$1.81C$1.82+0.55%C$1.83C$1.81658,502 shsC$311.68 million04/30/2024C$1.82C$1.81-0.55%C$1.82C$1.81503,447 shsC$309.96 million04/29/2024C$1.79C$1.82+1.68%C$1.82C$1.80236,007 shsC$311.68 million04/26/2024C$1.80C$1.79-0.56%C$1.81C$1.79188,727 shsC$306.54 million04/25/2024C$1.79C$1.80+0.56%C$1.81C$1.8096,749 shsC$308.25 million04/24/2024C$1.79C$1.79C$1.80C$1.79406,031 shsC$306.54 million04/23/2024C$1.79C$1.79C$1.80C$1.79797,937 shsC$306.54 million04/22/2024C$1.80C$1.79-0.56%C$1.80C$1.79127,823 shsC$306.54 million04/19/2024C$1.78C$1.80+1.12%C$1.80C$1.79979,854 shsC$308.25 million04/18/2024C$1.80C$1.78-1.11%C$1.80C$1.78693,267 shsC$304.83 million04/17/2024C$1.79C$1.80+0.56%C$1.80C$1.7983,100 shsC$308.25 million04/16/2024C$1.80C$1.79-0.56%C$1.81C$1.791.01 million shsC$306.54 million04/15/2024C$1.80C$1.80C$1.80C$1.7997,448 shsC$308.25 million04/12/2024C$1.81C$1.80-0.55%C$1.81C$1.80196,100 shsC$308.25 million04/11/2024C$1.80C$1.81+0.56%C$1.81C$1.8045,300 shsC$309.96 million04/10/2024C$1.80C$1.80C$1.81C$1.79404,132 shsC$308.25 million04/09/2024C$1.81C$1.80-0.55%C$1.81C$1.80895,100 shsC$308.25 million04/08/2024C$1.80C$1.81+0.56%C$1.81C$1.79458,268 shsC$309.96 million04/05/2024C$1.80C$1.80C$1.80C$1.791.11 million shsC$308.25 million04/04/2024C$1.79C$1.80+0.56%C$1.80C$1.79750,225 shsC$308.25 million04/03/2024C$1.79C$1.79C$1.79C$1.78198,240 shsC$306.54 million04/02/2024C$1.79C$1.79C$1.79C$1.7833,875 shsC$306.54 millionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/01/2024C$1.77C$1.79+1.13%C$1.79C$1.77282,200 shsC$306.54 million03/29/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million03/28/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million03/27/2024C$1.77C$1.77+0.28%C$1.77C$1.77103,305 shsC$303.11 million03/26/2024C$1.76C$1.77+0.28%C$1.77C$1.7663,500 shsC$302.26 million03/25/2024C$1.78C$1.76-1.12%C$1.78C$1.76650,300 shsC$301.40 million03/22/2024C$1.78C$1.78C$1.78C$1.76491,821 shsC$304.83 million03/21/2024C$1.73C$1.78+2.89%C$1.78C$1.75976,885 shsC$304.83 million03/20/2024C$1.72C$1.73+0.58%C$1.74C$1.71247,150 shsC$296.26 million03/19/2024C$1.71C$1.72+0.58%C$1.72C$1.7135,000 shsC$294.55 million03/18/2024C$1.71C$1.71C$1.72C$1.71168,510 shsC$292.84 million03/15/2024C$1.71C$1.71C$1.72C$1.70626,700 shsC$292.84 million03/14/2024C$1.72C$1.71-0.58%C$1.72C$1.70280,850 shsC$292.84 million03/13/2024C$1.70C$1.72+1.18%C$1.72C$1.683.09 million shsC$294.55 million03/12/2024C$1.68C$1.70+1.19%C$1.71C$1.68500,100 shsC$291.13 million03/11/2024C$1.68C$1.68C$1.69C$1.67275,781 shsC$287.70 million03/08/2024C$1.67C$1.68+0.90%C$1.68C$1.66186,465 shsC$287.70 million03/07/2024C$1.67C$1.67-0.30%C$1.67C$1.64335,187 shsC$285.13 million03/06/2024C$1.68C$1.67-0.60%C$1.67C$1.66200,190 shsC$285.99 million03/05/2024C$1.67C$1.68+0.60%C$1.68C$1.67700,269 shsC$287.70 million03/04/2024C$1.68C$1.67-0.60%C$1.69C$1.67865,180 shsC$285.99 million03/01/2024C$1.70C$1.68-1.18%C$1.70C$1.68443,425 shsC$287.70 million02/29/2024C$1.70C$1.70C$1.70C$1.70224,992 shsC$291.13 million02/28/2024C$1.72C$1.70-1.16%C$1.73C$1.70372,328 shsC$291.13 million02/27/2024C$1.74C$1.72-1.15%C$1.74C$1.672.26 million shsC$294.55 million Related Companies: Montage Gold Stock Price Chart Marathon Gold Stock Price Chart Collective Mining Stock Price Chart ATEX Resources Stock Price Chart Osisko Development Stock Price Chart Lumina Gold Stock Price Chart Robex Resources Stock Price Chart Jaguar Mining Stock Price Chart GoldMining Stock Price Chart Amex Exploration Stock Price Chart Receive OSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OSI) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden replacement revealed?Paradigm Press[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osino Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.