Free Trial

Montage Gold (MAU) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MAU Stock Alerts
C$1.42
-0.07 (-4.70%)
(As of 06/7/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Montage Gold Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+13.60%
3 Month
Performance
+26.79%
6 Month
Performance
+91.89%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+115.15%
Receive MAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MAU Stock Chart for Saturday, June, 8, 2024

MAU Chart by TradingView

Montage Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$1.49C$1.42
-4.70%		C$1.46C$1.42280,389 shsC$334.13 million
06/06/2024C$1.42C$1.49
+4.93%		C$1.49C$1.4328,846 shsC$350.60 million
06/05/2024C$1.41C$1.42
+0.71%		C$1.44C$1.41209,861 shsC$334.13 million
06/04/2024C$1.43C$1.41
-1.40%		C$1.44C$1.40495,998 shsC$331.77 million
06/03/2024C$1.45C$1.43
-1.38%		C$1.47C$1.43246,776 shsC$336.48 million
05/31/2024C$1.47C$1.45
-1.36%		C$1.47C$1.42100,430 shsC$341.19 million
05/30/2024C$1.41C$1.47
+4.26%		C$1.48C$1.3938,654 shsC$345.89 million
05/29/2024C$1.43C$1.41
-1.40%		C$1.44C$1.4095,901 shsC$331.77 million
05/28/2024C$1.43C$1.43C$1.45C$1.41116,406 shsC$336.48 million
05/27/2024C$1.41C$1.43
+1.42%		C$1.48C$1.41127,461 shsC$336.48 million
05/24/2024C$1.40C$1.41
+0.71%		C$1.45C$1.401.85 million shsC$331.77 million
05/23/2024C$1.39C$1.40
+0.72%		C$1.43C$1.33760,736 shsC$329.42 million
05/22/2024C$1.55C$1.39
-10.32%		C$1.56C$1.38323,143 shsC$327.07 million
05/21/2024C$1.51C$1.55
+2.65%		C$1.58C$1.53237,971 shsC$364.72 million
05/20/2024C$1.51C$1.51C$1.58C$1.43210,307 shsC$355.30 million
05/17/2024C$1.43C$1.51
+5.59%		C$1.58C$1.43210,307 shsC$355.30 million
05/16/2024C$1.42C$1.43
+0.70%		C$1.44C$1.40379,490 shsC$336.48 million
05/15/2024C$1.39C$1.42
+2.16%		C$1.44C$1.38275,900 shsC$334.13 million
05/14/2024C$1.38C$1.39
+0.72%		C$1.42C$1.37204,002 shsC$327.07 million
05/13/2024C$1.37C$1.38
+0.73%		C$1.41C$1.3567,102 shsC$324.71 million
05/10/2024C$1.35C$1.37
+1.48%		C$1.44C$1.35162,712 shsC$322.36 million
05/09/2024C$1.25C$1.35
+8.00%		C$1.41C$1.27687,174 shsC$317.66 million
05/08/2024C$1.25C$1.25C$1.29C$1.2489,028 shsC$294.13 million
05/07/2024C$1.27C$1.25
-1.57%		C$1.27C$1.251.02 million shsC$294.13 million
05/06/2024C$1.27C$1.27C$1.28C$1.2549,506 shsC$298.83 million
05/03/2024C$1.26C$1.27
+0.79%		C$1.27C$1.24244,400 shsC$298.83 million
05/02/2024C$1.27C$1.26
-0.79%		C$1.27C$1.2620,017 shsC$296.48 million
05/01/2024C$1.27C$1.27C$1.27C$1.25122,100 shsC$298.83 million
04/30/2024C$1.26C$1.27
+0.79%		C$1.27C$1.24481,539 shsC$298.83 million
04/29/2024C$1.26C$1.26C$1.27C$1.24209,078 shsC$296.48 million
04/26/2024C$1.26C$1.26C$1.27C$1.22563,830 shsC$296.48 million
04/25/2024C$1.19C$1.26
+5.88%		C$1.26C$1.19199,250 shsC$296.48 million
04/24/2024C$1.20C$1.19
-0.83%		C$1.21C$1.19162,290 shsC$280.01 million
04/23/2024C$1.21C$1.20
-0.83%		C$1.23C$1.2081,895 shsC$282.36 million
04/22/2024C$1.24C$1.21
-2.42%		C$1.23C$1.20192,222 shsC$284.71 million
04/19/2024C$1.26C$1.24
-1.59%		C$1.26C$1.248,400 shsC$291.77 million
04/18/2024C$1.23C$1.26
+2.44%		C$1.27C$1.2328,173 shsC$296.48 million
04/17/2024C$1.24C$1.23
-0.81%		C$1.26C$1.2366,401 shsC$289.42 million
04/16/2024C$1.30C$1.24
-4.62%		C$1.30C$1.21161,645 shsC$291.77 million
04/15/2024C$1.29C$1.30
+0.78%		C$1.36C$1.27168,115 shsC$305.89 million
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/12/2024C$1.26C$1.29
+2.38%		C$1.33C$1.28240,850 shsC$303.54 million
04/11/2024C$1.25C$1.26
+0.80%		C$1.26C$1.2555,210 shsC$296.48 million
04/10/2024C$1.26C$1.25
-0.79%		C$1.27C$1.25188,817 shsC$294.13 million
04/09/2024C$1.32C$1.26
-4.55%		C$1.32C$1.25133,876 shsC$296.48 million
04/08/2024C$1.32C$1.32C$1.36C$1.29331,496 shsC$310.60 million
04/05/2024C$1.33C$1.32
-0.75%		C$1.34C$1.29190,776 shsC$310.60 million
04/04/2024C$1.35C$1.33
-1.48%		C$1.41C$1.31192,306 shsC$312.95 million
04/03/2024C$1.32C$1.35
+2.27%		C$1.36C$1.27155,785 shsC$317.66 million
04/02/2024C$1.27C$1.32
+3.94%		C$1.32C$1.26306,432 shsC$310.60 million
04/01/2024C$1.25C$1.27
+1.60%		C$1.34C$1.22148,102 shsC$298.83 million
03/29/2024C$1.25C$1.25C$1.25C$1.19220,495 shsC$294.13 million
03/28/2024C$1.25C$1.25C$1.25C$1.19220,495 shsC$294.13 million
03/27/2024C$1.23C$1.25
+1.63%		C$1.27C$1.22344,450 shsC$294.13 million
03/26/2024C$1.18C$1.23
+4.24%		C$1.25C$1.18114,139 shsC$289.42 million
03/25/2024C$1.17C$1.18
+0.85%		C$1.18C$1.15135,800 shsC$277.65 million
03/22/2024C$1.13C$1.17
+3.54%		C$1.17C$1.13301,558 shsC$275.30 million
03/21/2024C$1.13C$1.13C$1.17C$1.11106,300 shsC$265.89 million
03/20/2024C$1.14C$1.13
-0.88%		C$1.14C$1.1170,373 shsC$265.89 million
03/19/2024C$1.14C$1.14C$1.14C$1.07175,873 shsC$268.24 million
03/18/2024C$1.14C$1.14C$1.14C$1.08202,225 shsC$268.24 million
03/15/2024C$1.09C$1.14
+4.59%		C$1.15C$1.08102,918 shsC$210.90 million
03/14/2024C$1.14C$1.09
-4.39%		C$1.15C$1.05281,049 shsC$201.65 million
03/13/2024C$1.17C$1.14
-2.56%		C$1.16C$1.12176,852 shsC$210.90 million
03/12/2024C$1.17C$1.17C$1.17C$1.09189,790 shsC$216.45 million
03/11/2024C$1.12C$1.17
+4.46%		C$1.18C$1.11246,694 shsC$216.45 million
03/08/2024C$1.07C$1.12
+4.67%		C$1.16C$1.02521,033 shsC$207.20 million
03/07/2024C$0.96C$1.07
+11.46%		C$1.07C$0.97423,513 shsC$197.95 million

Related Companies:
This page (CVE:MAU) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored