Free Trial

Montage Gold (MAU) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free MAU Stock Alerts
C$1.26
+0.07 (+5.88%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Montage Gold Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+6.78%
3 Month
Performance
+80.00%
6 Month
Performance
+117.24%
Year-To-Date
Performance
+77.46%
1 Year
Performance
+72.60%
Receive MAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MAU Stock Chart for Thursday, April, 25, 2024

MAU Chart by TradingView

Montage Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.19C$1.26
+5.88%		C$1.26C$1.19199,250 shsC$296.48 million
04/24/2024C$1.20C$1.19
-0.83%		C$1.21C$1.19162,290 shsC$280.01 million
04/23/2024C$1.21C$1.20
-0.83%		C$1.23C$1.2081,895 shsC$282.36 million
04/22/2024C$1.24C$1.21
-2.42%		C$1.23C$1.20192,222 shsC$284.71 million
04/19/2024C$1.26C$1.24
-1.59%		C$1.26C$1.248,400 shsC$291.77 million
04/18/2024C$1.23C$1.26
+2.44%		C$1.27C$1.2328,173 shsC$296.48 million
04/17/2024C$1.24C$1.23
-0.81%		C$1.26C$1.2366,401 shsC$289.42 million
04/16/2024C$1.30C$1.24
-4.62%		C$1.30C$1.21161,645 shsC$291.77 million
04/15/2024C$1.29C$1.30
+0.78%		C$1.36C$1.27168,115 shsC$305.89 million
04/12/2024C$1.26C$1.29
+2.38%		C$1.33C$1.28240,850 shsC$303.54 million
04/11/2024C$1.25C$1.26
+0.80%		C$1.26C$1.2555,210 shsC$296.48 million
04/10/2024C$1.26C$1.25
-0.79%		C$1.27C$1.25188,817 shsC$294.13 million
04/09/2024C$1.32C$1.26
-4.55%		C$1.32C$1.25133,876 shsC$296.48 million
04/08/2024C$1.32C$1.32C$1.36C$1.29331,496 shsC$310.60 million
04/05/2024C$1.33C$1.32
-0.75%		C$1.34C$1.29190,776 shsC$310.60 million
04/04/2024C$1.35C$1.33
-1.48%		C$1.41C$1.31192,306 shsC$312.95 million
04/03/2024C$1.32C$1.35
+2.27%		C$1.36C$1.27155,785 shsC$317.66 million
04/02/2024C$1.27C$1.32
+3.94%		C$1.32C$1.26306,432 shsC$310.60 million
04/01/2024C$1.25C$1.27
+1.60%		C$1.34C$1.22148,102 shsC$298.83 million
03/29/2024C$1.25C$1.25C$1.25C$1.19220,495 shsC$294.13 million
03/28/2024C$1.25C$1.25C$1.25C$1.19220,495 shsC$294.13 million
03/27/2024C$1.23C$1.25
+1.63%		C$1.27C$1.22344,450 shsC$294.13 million
03/26/2024C$1.18C$1.23
+4.24%		C$1.25C$1.18114,139 shsC$289.42 million
03/25/2024C$1.17C$1.18
+0.85%		C$1.18C$1.15135,800 shsC$277.65 million
03/22/2024C$1.13C$1.17
+3.54%		C$1.17C$1.13301,558 shsC$275.30 million
03/21/2024C$1.13C$1.13C$1.17C$1.11106,300 shsC$265.89 million
03/20/2024C$1.14C$1.13
-0.88%		C$1.14C$1.1170,373 shsC$265.89 million
03/19/2024C$1.14C$1.14C$1.14C$1.07175,873 shsC$268.24 million
03/18/2024C$1.14C$1.14C$1.14C$1.08202,225 shsC$268.24 million
03/15/2024C$1.09C$1.14
+4.59%		C$1.15C$1.08102,918 shsC$210.90 million
03/14/2024C$1.14C$1.09
-4.39%		C$1.15C$1.05281,049 shsC$201.65 million
03/13/2024C$1.17C$1.14
-2.56%		C$1.16C$1.12176,852 shsC$210.90 million
03/12/2024C$1.17C$1.17C$1.17C$1.09189,790 shsC$216.45 million
03/11/2024C$1.12C$1.17
+4.46%		C$1.18C$1.11246,694 shsC$216.45 million
03/08/2024C$1.07C$1.12
+4.67%		C$1.16C$1.02521,033 shsC$207.20 million
03/07/2024C$0.96C$1.07
+11.46%		C$1.07C$0.97423,513 shsC$197.95 million
03/06/2024C$0.94C$0.96
+2.13%		C$1.02C$0.94345,167 shsC$177.60 million
03/05/2024C$1.02C$0.94
-7.84%		C$1.03C$0.90399,360 shsC$173.90 million
03/04/2024C$0.89C$1.02
+14.61%		C$1.03C$0.91439,531 shsC$188.70 million
03/01/2024C$0.80C$0.89
+11.25%		C$0.89C$0.81539,936 shsC$164.65 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024C$0.83C$0.80
-3.61%		C$0.84C$0.78571,214 shsC$148 million
02/28/2024C$0.79C$0.83
+5.06%		C$0.93C$0.79684,741 shsC$153.55 million
02/27/2024C$0.73C$0.79
+8.22%		C$0.79C$0.74185,170 shsC$146.15 million
02/26/2024C$0.75C$0.73
-2.67%		C$0.76C$0.7368,843 shsC$135.05 million
02/23/2024C$0.67C$0.75
+11.94%		C$0.81C$0.721.98 million shsC$138.75 million
02/22/2024C$0.72C$0.67
-6.94%		C$0.70C$0.6645,250 shsC$123.95 million
02/21/2024C$0.71C$0.72
+1.41%		C$0.74C$0.7031,500 shsC$133.20 million
02/20/2024C$0.70C$0.71
+1.43%		C$0.73C$0.7140,500 shsC$131.35 million
02/19/2024C$0.70C$0.70C$0.70C$0.7012,702 shsC$129.50 million
02/16/2024C$0.71C$0.70
-1.41%		C$0.70C$0.7012,702 shsC$129.50 million
02/15/2024C$0.68C$0.71
+4.41%		C$0.71C$0.7113,507 shsC$131.35 million
02/14/2024C$0.65C$0.68
+4.62%		C$0.72C$0.67275,535 shsC$125.80 million
02/13/2024C$0.69C$0.65
-5.80%		C$0.72C$0.65236,051 shsC$120.25 million
02/12/2024C$0.70C$0.69
-1.43%		C$0.70C$0.6929,230 shsC$127.65 million
02/09/2024C$0.69C$0.70
+1.45%		C$0.70C$0.66122,588 shsC$129.50 million
02/08/2024C$0.68C$0.69
+1.47%		C$0.69C$0.6710,959 shsC$127.65 million
02/07/2024C$0.69C$0.68
-1.45%		C$0.71C$0.6752,000 shsC$125.80 million
02/06/2024C$0.69C$0.69C$0.70C$0.6821,971 shsC$127.65 million
02/05/2024C$0.71C$0.69
-2.82%		C$0.73C$0.67109,151 shsC$127.65 million
02/02/2024C$0.72C$0.71
-1.39%		C$0.73C$0.6971,916 shsC$131.35 million
02/01/2024C$0.72C$0.72C$0.72C$0.7212,086 shsC$133.20 million
01/31/2024C$0.72C$0.72C$0.72C$0.7268,500 shsC$133.20 million
01/30/2024C$0.73C$0.72
-1.37%		C$0.73C$0.7020,806 shsC$133.20 million
01/29/2024C$0.70C$0.73
+4.29%		C$0.73C$0.7179,637 shsC$135.05 million
01/26/2024C$0.70C$0.70C$0.70C$0.7026,000 shsC$129.50 million
01/25/2024C$0.69C$0.70
+1.45%		C$0.70C$0.6920,700 shsC$129.50 million
01/24/2024C$0.71C$0.69
-2.82%		C$0.72C$0.6991,403 shsC$127.65 million

Related Companies:
This page (CVE:MAU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press