Free Trial

Lavras Gold (LGC) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LGC Stock Alerts
C$1.70
0.00 (0.00%)
(As of 11:40 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Lavras Gold Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+18.88%
3 Month
Performance
+68.32%
6 Month
Performance
+80.85%
Year-To-Date
Performance
+77.08%
1 Year
Performance
+407.46%
Receive LGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

LGC Stock Chart for Tuesday, May, 28, 2024

LGC Chart by TradingView

Lavras Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$1.69C$1.70
+0.59%		C$1.75C$1.698,673 shsC$87.30 million
05/24/2024C$1.65C$1.69
+2.42%		C$1.69C$1.636,363 shsC$86.78 million
05/23/2024C$1.70C$1.65
-2.94%		C$1.75C$1.5911,968 shsC$84.73 million
05/22/2024C$1.80C$1.70
-5.56%		C$1.84C$1.6915,904 shsC$87.30 million
05/21/2024C$1.74C$1.80
+3.45%		C$1.80C$1.7342,293 shsC$92.43 million
05/20/2024C$1.74C$1.74C$1.79C$1.6755,165 shsC$89.35 million
05/17/2024C$1.70C$1.74
+2.35%		C$1.79C$1.6755,165 shsC$89.35 million
05/16/2024C$1.68C$1.70
+1.19%		C$1.71C$1.6436,550 shsC$87.30 million
05/15/2024C$1.66C$1.68
+1.20%		C$1.69C$1.6514,100 shsC$86.27 million
05/14/2024C$1.64C$1.66
+1.22%		C$1.69C$1.639,065 shsC$85.24 million
05/13/2024C$1.61C$1.64
+1.86%		C$1.69C$1.6086,567 shsC$84.21 million
05/10/2024C$1.60C$1.61
+0.63%		C$1.65C$1.6016,477 shsC$82.67 million
05/09/2024C$1.58C$1.60
+1.27%		C$1.65C$1.5651,070 shsC$82.16 million
05/08/2024C$1.55C$1.58
+1.94%		C$1.63C$1.58144,695 shsC$81.13 million
05/07/2024C$1.52C$1.55
+1.97%		C$1.55C$1.5327,400 shsC$79.59 million
05/06/2024C$1.45C$1.52
+4.83%		C$1.55C$1.4141,032 shsC$78.05 million
05/03/2024C$1.38C$1.45
+5.07%		C$1.48C$1.4021,400 shsC$74.46 million
05/02/2024C$1.40C$1.38
-1.43%		C$1.42C$1.3630,944 shsC$70.86 million
05/01/2024C$1.40C$1.40C$1.45C$1.4036,224 shsC$71.89 million
04/30/2024C$1.44C$1.40
-2.78%		C$1.44C$1.4014,980 shsC$71.89 million
04/29/2024C$1.43C$1.44
+0.70%		C$1.44C$1.406,370 shsC$73.94 million
04/26/2024C$1.48C$1.43
-3.38%		C$1.50C$1.3821,650 shsC$73.43 million
04/25/2024C$1.51C$1.48
-1.99%		C$1.50C$1.4420,100 shsC$76.00 million
04/24/2024C$1.48C$1.51
+2.03%		C$1.51C$1.487,200 shsC$77.54 million
04/23/2024C$1.44C$1.48
+2.78%		C$1.53C$1.4318,375 shsC$76.00 million
04/22/2024C$1.63C$1.44
-11.66%		C$1.63C$1.44109,144 shsC$73.94 million
04/19/2024C$1.59C$1.63
+2.52%		C$1.69C$1.5158,904 shsC$83.70 million
04/18/2024C$1.53C$1.59
+3.92%		C$1.64C$1.5530,210 shsC$81.65 million
04/17/2024C$1.54C$1.53
-0.65%		C$1.59C$1.5328,008 shsC$78.57 million
04/16/2024C$1.60C$1.54
-3.75%		C$1.56C$1.40162,871 shsC$79.08 million
04/15/2024C$1.66C$1.60
-3.61%		C$1.68C$1.50146,148 shsC$82.16 million
04/12/2024C$1.59C$1.66
+4.40%		C$1.68C$1.6118,145 shsC$85.24 million
04/11/2024C$1.64C$1.59
-3.05%		C$1.67C$1.5733,500 shsC$81.65 million
04/10/2024C$1.54C$1.64
+6.49%		C$1.64C$1.5341,130 shsC$84.21 million
04/09/2024C$1.47C$1.54
+4.76%		C$1.66C$1.46525,700 shsC$79.08 million
04/08/2024C$1.49C$1.47
-1.34%		C$1.49C$1.4534,400 shsC$75.48 million
04/05/2024C$1.49C$1.49C$1.57C$1.4823,350 shsC$76.51 million
04/04/2024C$1.45C$1.49
+2.76%		C$1.52C$1.3970,062 shsC$76.51 million
04/03/2024C$1.48C$1.45
-2.03%		C$1.57C$1.4531,157 shsC$74.46 million
04/02/2024C$1.45C$1.48
+2.07%		C$1.55C$1.4268,925 shsC$76.00 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024C$1.47C$1.45
-1.36%		C$1.53C$1.4294,140 shsC$74.46 million
03/29/2024C$1.47C$1.47C$1.47C$1.21265,177 shsC$75.48 million
03/28/2024C$1.37C$1.47
+7.30%		C$1.47C$1.21265,177 shsC$75.48 million
03/27/2024C$1.30C$1.37
+5.38%		C$1.37C$1.3122,800 shsC$70.35 million
03/26/2024C$1.47C$1.30
-11.56%		C$1.47C$1.3051,700 shsC$66.76 million
03/25/2024C$1.34C$1.47
+9.70%		C$1.47C$1.3488,803 shsC$75.48 million
03/22/2024C$1.35C$1.34
-0.74%		C$1.37C$1.2810,600 shsC$68.81 million
03/21/2024C$1.40C$1.35
-3.57%		C$1.40C$1.26120,127 shsC$69.32 million
03/20/2024C$1.08C$1.40
+29.63%		C$1.40C$0.97687,769 shsC$71.89 million
03/19/2024C$1.20C$1.08
-10.00%		C$1.22C$1.0855,417 shsC$55.46 million
03/18/2024C$1.25C$1.20
-4.00%		C$1.25C$1.2010,564 shsC$61.62 million
03/15/2024C$1.29C$1.25
-3.10%		C$1.30C$1.1729,900 shsC$64.19 million
03/14/2024C$1.21C$1.29
+6.61%		C$1.29C$1.2045,100 shsC$66.24 million
03/13/2024C$1.16C$1.21
+4.31%		C$1.30C$1.17130,800 shsC$62.13 million
03/12/2024C$1.15C$1.16
+0.87%		C$1.24C$1.10116,230 shsC$59.57 million
03/11/2024C$1.10C$1.15
+4.55%		C$1.21C$1.0665,000 shsC$59.05 million
03/08/2024C$1.05C$1.10
+4.76%		C$1.12C$0.9729,300 shsC$56.41 million
03/07/2024C$1.00C$1.05
+5.00%		C$1.09C$0.9595,965 shsC$53.84 million
03/06/2024C$0.86C$1.00
+16.28%		C$1.09C$0.81267,749 shsC$51.28 million
03/05/2024C$0.83C$0.86
+3.61%		C$0.87C$0.8054,500 shsC$44.10 million
03/04/2024C$0.83C$0.83C$0.85C$0.8319,077 shsC$42.56 million
03/01/2024C$0.82C$0.83
+1.22%		C$0.83C$0.7576,769 shsC$42.56 million
02/29/2024C$1.01C$0.82
-18.81%		C$1.02C$0.77293,329 shsC$42.05 million
02/28/2024C$0.99C$1.01
+2.02%		C$1.03C$1.0146,805 shsC$51.79 million
02/27/2024C$1.05C$0.99
-5.71%		C$1.03C$0.9774,759 shsC$50.77 million

Related Companies:
This page (CVE:LGC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals