Free Trial

Bluestone Resources (BSR) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free BSR Stock Alerts
C$0.46
+0.03 (+5.68%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Bluestone Resources Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-16.96%
3 Month
Performance
+33.62%
6 Month
Performance
+144.74%
Year-To-Date
Performance
+116.28%
1 Year
Performance
-15.45%
Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluestone Resources and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

BSR Stock Chart for Tuesday, May, 28, 2024

BSR Chart by TradingView

Bluestone Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$0.44C$0.47
+5.68%		C$0.48C$0.448,371 shsC$70.64 million
05/27/2024C$0.47C$0.44
-5.38%		C$0.47C$0.4464,294 shsC$66.84 million
05/24/2024C$0.48C$0.47
-2.11%		C$0.49C$0.4626,548 shsC$70.64 million
05/23/2024C$0.49C$0.48
-3.06%		C$0.51C$0.4793,353 shsC$72.16 million
05/22/2024C$0.53C$0.49
-7.55%		C$0.55C$0.48370,364 shsC$74.44 million
05/21/2024C$0.55C$0.53
-3.64%		C$0.59C$0.50218,052 shsC$80.51 million
05/20/2024C$0.55C$0.55C$0.71C$0.54760,929 shsC$83.55 million
05/17/2024C$0.75C$0.55
-26.67%		C$0.71C$0.54760,929 shsC$83.52 million
05/16/2024C$0.68C$0.75
+10.29%		C$0.85C$0.63795,960 shsC$113.90 million
05/15/2024C$0.61C$0.68
+11.48%		C$0.71C$0.59648,376 shsC$103.27 million
05/14/2024C$0.53C$0.61
+15.09%		C$0.64C$0.50412,626 shsC$92.64 million
05/13/2024C$0.44C$0.53
+20.45%		C$0.53C$0.43226,768 shsC$80.49 million
05/10/2024C$0.47C$0.44
-5.38%		C$0.46C$0.44212,860 shsC$66.82 million
05/09/2024C$0.46C$0.47
+1.09%		C$0.47C$0.42434,597 shsC$70.62 million
05/08/2024C$0.45C$0.46
+2.22%		C$0.46C$0.45452,650 shsC$69.86 million
05/07/2024C$0.46C$0.45
-1.10%		C$0.46C$0.4583,203 shsC$68.34 million
05/06/2024C$0.47C$0.46
-2.15%		C$0.47C$0.4279,888 shsC$69.10 million
05/03/2024C$0.50C$0.47
-7.00%		C$0.50C$0.45161,644 shsC$70.59 million
05/02/2024C$0.50C$0.50C$0.50C$0.5048,108 shsC$75.90 million
05/01/2024C$0.50C$0.50C$0.50C$0.502,000 shsC$75.90 million
04/30/2024C$0.50C$0.50C$0.50C$0.5014,900 shsC$75.90 million
04/29/2024C$0.56C$0.50
-10.71%		C$0.55C$0.50334,242 shsC$75.90 million
04/26/2024C$0.57C$0.56
-1.75%		C$0.58C$0.55139,185 shsC$85.01 million
04/25/2024C$0.55C$0.57
+3.64%		C$0.57C$0.5554,683 shsC$86.53 million
04/24/2024C$0.55C$0.55C$0.55C$0.5412,504 shsC$83.49 million
04/23/2024C$0.55C$0.55C$0.55C$0.5232,704 shsC$83.49 million
04/22/2024C$0.57C$0.55
-3.51%		C$0.57C$0.55131,859 shsC$83.49 million
04/19/2024C$0.55C$0.57
+3.64%		C$0.59C$0.55117,800 shsC$86.53 million
04/18/2024C$0.55C$0.55C$0.57C$0.5531,200 shsC$83.49 million
04/17/2024C$0.56C$0.55
-1.79%		C$0.57C$0.55107,181 shsC$83.49 million
04/16/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5627,520 shsC$85.01 million
04/15/2024C$0.57C$0.57C$0.57C$0.5626,907 shsC$86.53 million
04/12/2024C$0.58C$0.57
-1.72%		C$0.60C$0.57217,462 shsC$86.53 million
04/11/2024C$0.56C$0.58
+3.57%		C$0.60C$0.5656,798 shsC$88.04 million
04/10/2024C$0.59C$0.56
-5.08%		C$0.58C$0.5628,620 shsC$85.01 million
04/09/2024C$0.57C$0.59
+3.51%		C$0.59C$0.5610,000 shsC$89.56 million
04/08/2024C$0.56C$0.57
+1.79%		C$0.57C$0.5161,420 shsC$86.53 million
04/05/2024C$0.56C$0.56C$0.60C$0.55171,128 shsC$85.01 million
04/04/2024C$0.55C$0.56
+1.82%		C$0.60C$0.55150,100 shsC$85.01 million
04/03/2024C$0.54C$0.55
+1.85%		C$0.57C$0.51113,923 shsC$83.49 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/02/2024C$0.50C$0.54
+8.00%		C$0.55C$0.5047,750 shsC$81.97 million
04/01/2024C$0.49C$0.50
+2.04%		C$0.52C$0.5058,363 shsC$75.90 million
03/29/2024C$0.49C$0.49C$0.50C$0.4787,993 shsC$74.38 million
03/28/2024C$0.48C$0.49
+2.08%		C$0.50C$0.4787,993 shsC$74.38 million
03/27/2024C$0.45C$0.48
+6.67%		C$0.48C$0.4738,020 shsC$72.86 million
03/26/2024C$0.43C$0.45
+5.88%		C$0.46C$0.4419,326 shsC$68.31 million
03/25/2024C$0.47C$0.43
-8.60%		C$0.46C$0.4339,314 shsC$64.52 million
03/22/2024C$0.43C$0.47
+8.14%		C$0.48C$0.4636,300 shsC$70.59 million
03/21/2024C$0.45C$0.43
-4.44%		C$0.44C$0.4359,014 shsC$65.27 million
03/20/2024C$0.40C$0.45
+12.50%		C$0.45C$0.4124,313 shsC$68.31 million
03/19/2024C$0.40C$0.40
+1.27%		C$0.43C$0.40107,499 shsC$60.72 million
03/18/2024C$0.44C$0.40
-10.23%		C$0.48C$0.40202,702 shsC$59.96 million
03/15/2024C$0.42C$0.44
+6.02%		C$0.47C$0.4229,900 shsC$66.79 million
03/14/2024C$0.47C$0.42
-10.75%		C$0.44C$0.4211,004 shsC$62.91 million
03/13/2024C$0.42C$0.47
+10.71%		C$0.47C$0.4280,050 shsC$70.49 million
03/12/2024C$0.43C$0.42
-2.33%		C$0.43C$0.4031,080 shsC$63.67 million
03/11/2024C$0.42C$0.43
+2.38%		C$0.44C$0.4023,039 shsC$65.19 million
03/08/2024C$0.39C$0.42
+7.69%		C$0.42C$0.39159,170 shsC$63.67 million
03/07/2024C$0.39C$0.39
+1.30%		C$0.39C$0.3756,114 shsC$59.12 million
03/06/2024C$0.38C$0.39
+1.32%		C$0.39C$0.3748,431 shsC$58.37 million
03/05/2024C$0.38C$0.38C$0.38C$0.3723,100 shsC$57.61 million
03/04/2024C$0.35C$0.38
+8.57%		C$0.38C$0.3787,882 shsC$57.61 million
03/01/2024C$0.36C$0.35
-2.78%		C$0.36C$0.3410,906 shsC$53.06 million
02/29/2024C$0.35C$0.36
+3.45%		C$0.36C$0.345,500 shsC$54.58 million
02/28/2024C$0.34C$0.35
+2.35%		C$0.35C$0.3415,728 shsC$52.76 million
02/27/2024C$0.35C$0.34
-2.86%		C$0.35C$0.3425,422 shsC$51.54 million

Related Companies:
This page (CVE:BSR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company