White Gold (WGO) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free WGO Stock Alerts C$0.29 -0.02 (-6.45%) (As of 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines White Gold Stock Price Performance5 Day Performance-14.71%1 Month Performance-12.12%3 Month Performance-9.38%6 Month Performance+3.57%Year-To-Date Performance+7.41%1 Year Performance-13.43% Receive WGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.This Crypto bull market is not even halfway over WGO Stock Chart for Friday, June, 7, 2024 WGO Chart by TradingView White Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.31C$0.29-6.45%C$0.31C$0.2924,055 shsC$51.14 million06/06/2024C$0.31C$0.31C$0.31C$0.3026,600 shsC$54.67 million06/05/2024C$0.31C$0.31C$0.32C$0.3127,200 shsC$54.67 million06/04/2024C$0.32C$0.31-3.13%C$0.32C$0.3127,200 shsC$54.67 million06/03/2024C$0.34C$0.32-5.88%C$0.34C$0.3264,440 shsC$56.43 million05/31/2024C$0.35C$0.34-1.45%C$0.36C$0.348,000 shsC$59.96 million Get the Latest News and Ratings for WGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.36C$0.35-4.17%C$0.36C$0.34223,770 shsC$60.84 million05/29/2024C$0.37C$0.36-2.70%C$0.37C$0.36134,500 shsC$63.48 million05/28/2024C$0.37C$0.37+1.37%C$0.38C$0.3731,000 shsC$65.25 million05/27/2024C$0.35C$0.37+4.29%C$0.38C$0.375,000 shsC$64.36 million05/24/2024C$0.37C$0.35-4.11%C$0.38C$0.3571,900 shsC$60.42 million05/23/2024C$0.38C$0.37-3.95%C$0.38C$0.3716,418 shsC$63.01 million05/22/2024C$0.41C$0.38-6.17%C$0.40C$0.3738,625 shsC$65.60 million05/21/2024C$0.40C$0.41+1.25%C$0.42C$0.39252,305 shsC$69.91 million05/20/2024C$0.40C$0.40C$0.40C$0.351.43 million shsC$69.05 million05/17/2024C$0.34C$0.40+17.65%C$0.40C$0.351.43 million shsC$69.05 million05/16/2024C$0.34C$0.34C$0.35C$0.34668 shsC$58.69 million05/15/2024C$0.34C$0.34C$0.35C$0.34163,200 shsC$58.69 million05/14/2024C$0.35C$0.34-2.86%C$0.35C$0.34163,200 shsC$58.69 million05/13/2024C$0.34C$0.35+2.94%C$0.35C$0.35175,400 shsC$60.42 million05/10/2024C$0.34C$0.34C$0.34C$0.348,001 shsC$58.69 million05/09/2024C$0.34C$0.34+1.49%C$0.35C$0.33902,891 shsC$58.69 million05/08/2024C$0.33C$0.34+1.52%C$0.35C$0.3316,561 shsC$57.83 million05/07/2024C$0.34C$0.33-2.94%C$0.35C$0.3333,000 shsC$56.97 million05/06/2024C$0.31C$0.34+9.68%C$0.35C$0.32113,508 shsC$58.69 million05/03/2024C$0.32C$0.31-1.59%C$0.31C$0.3113,000 shsC$53.51 million05/02/2024C$0.32C$0.32-1.56%C$0.32C$0.3115,000 shsC$54.38 million05/01/2024C$0.32C$0.32C$0.33C$0.3240,709 shsC$55.24 million04/30/2024C$0.33C$0.32-1.54%C$0.32C$0.3115,500 shsC$55.24 million04/29/2024C$0.29C$0.33+14.04%C$0.33C$0.30727,500 shsC$56.10 million04/26/2024C$0.31C$0.29-6.56%C$0.30C$0.2948,450 shsC$49.20 million04/25/2024C$0.31C$0.31-1.61%C$0.31C$0.2932,040 shsC$52.65 million04/24/2024C$0.31C$0.31C$0.31C$0.311,485 shsC$53.51 million04/23/2024C$0.31C$0.31C$0.31C$0.311,485 shsC$53.51 million04/22/2024C$0.32C$0.31-3.13%C$0.31C$0.2928,017 shsC$53.51 million04/19/2024C$0.30C$0.32+6.67%C$0.32C$0.3041,500 shsC$55.24 million04/18/2024C$0.31C$0.30-1.64%C$0.31C$0.3048,150 shsC$51.79 million04/17/2024C$0.31C$0.31-1.61%C$0.31C$0.31300,251 shsC$52.65 million04/16/2024C$0.31C$0.31C$0.32C$0.3132,010 shsC$53.51 million04/15/2024C$0.31C$0.31C$0.31C$0.3149,813 shsC$53.51 millionTime is Running Out - June 25th Deadline Approaching! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25.04/12/2024C$0.32C$0.31-1.59%C$0.32C$0.3194,032 shsC$53.51 million04/11/2024C$0.32C$0.32-1.56%C$0.32C$0.314,010 shsC$54.38 million04/10/2024C$0.33C$0.32-3.03%C$0.33C$0.3293,495 shsC$55.24 million04/09/2024C$0.35C$0.33-5.71%C$0.36C$0.3392,625 shsC$56.97 million04/08/2024C$0.36C$0.35-2.78%C$0.36C$0.3542,300 shsC$60.42 million04/05/2024C$0.37C$0.36-1.37%C$0.36C$0.36225,200 shsC$62.14 million04/04/2024C$0.36C$0.37+2.82%C$0.37C$0.3565,009 shsC$63.01 million04/03/2024C$0.32C$0.36+10.94%C$0.37C$0.34326,592 shsC$61.28 million04/02/2024C$0.33C$0.32-3.03%C$0.34C$0.3255,650 shsC$55.24 million04/01/2024C$0.33C$0.33+1.54%C$0.33C$0.3323,010 shsC$56.97 million03/29/2024C$0.33C$0.33C$0.34C$0.3327,998 shsC$56.10 million03/28/2024C$0.34C$0.33-2.99%C$0.34C$0.3327,998 shsC$56.10 million03/27/2024C$0.32C$0.34+4.69%C$0.34C$0.3211,600 shsC$57.83 million03/26/2024C$0.34C$0.32-4.48%C$0.34C$0.32213,000 shsC$55.24 million03/25/2024C$0.33C$0.34+1.52%C$0.34C$0.3315,395 shsC$57.83 million03/22/2024C$0.33C$0.33C$0.33C$0.32316,500 shsC$56.97 million03/21/2024C$0.33C$0.33C$0.35C$0.339,714 shsC$56.97 million03/20/2024C$0.33C$0.33C$0.33C$0.3320,009 shsC$56.97 million03/19/2024C$0.33C$0.33C$0.33C$0.3351,150 shsC$56.97 million03/18/2024C$0.35C$0.33-5.71%C$0.35C$0.3324,562 shsC$56.97 million03/15/2024C$0.34C$0.35+2.94%C$0.35C$0.35539,513 shsC$60.42 million03/14/2024C$0.34C$0.34C$0.35C$0.34547,117 shsC$58.69 million03/13/2024C$0.32C$0.34+7.94%C$0.35C$0.3351,994 shsC$58.69 million03/12/2024C$0.34C$0.32-7.35%C$0.35C$0.32167,636 shsC$54.38 million03/11/2024C$0.32C$0.34+6.25%C$0.34C$0.33117,035 shsC$58.69 million03/08/2024C$0.32C$0.32C$0.33C$0.3254,725 shsC$55.24 million03/07/2024C$0.31C$0.32+4.92%C$0.32C$0.3276,396 shsC$55.24 million03/06/2024C$0.30C$0.31+1.67%C$0.32C$0.319,115 shsC$52.65 million Related Companies: Jaguar Mining Stock Chart Amex Exploration Stock Chart Rio2 Stock Chart Thor Explorations Stock Chart Tudor Gold Stock Chart Minera Alamos Stock Chart International Tower Hill Mines Stock Chart First Mining Gold Stock Chart Liberty Gold Stock Chart Laurion Mineral Exploration Stock Chart Receive WGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WGO) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding White Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share White Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.