Lion One Metals (LIO) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free LIO Stock Alerts C$0.50 -0.03 (-4.81%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Lion One Metals Stock Price Performance5 Day Performance-4.81%1 Month Performance+4.21%3 Month Performance+5.32%6 Month Performance-44.38%Year-To-Date Performance-41.76%1 Year Performance-27.21% Receive LIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself LIO Stock Chart for Tuesday, May, 28, 2024 LIO Chart by TradingView Lion One Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$0.52C$0.50-4.81%C$0.55C$0.50288,933 shsC$114.12 million05/27/2024C$0.52C$0.52C$0.53C$0.5171,109 shsC$119.89 million05/24/2024C$0.52C$0.52C$0.55C$0.50141,850 shsC$119.89 million05/23/2024C$0.53C$0.52-1.89%C$0.53C$0.5190,004 shsC$119.89 million05/22/2024C$0.54C$0.53-1.85%C$0.55C$0.52180,900 shsC$122.19 million05/21/2024C$0.58C$0.54-6.90%C$0.58C$0.54339,794 shsC$124.50 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$0.58C$0.58C$0.58C$0.56335,238 shsC$133.72 million05/17/2024C$0.56C$0.58+3.57%C$0.58C$0.56335,238 shsC$133.72 million05/16/2024C$0.57C$0.56-1.75%C$0.59C$0.55116,694 shsC$129.11 million05/15/2024C$0.50C$0.57+14.00%C$0.57C$0.51209,497 shsC$131.41 million05/14/2024C$0.50C$0.50C$0.52C$0.5082,388 shsC$115.28 million05/13/2024C$0.49C$0.50+2.04%C$0.51C$0.50169,518 shsC$115.28 million05/10/2024C$0.50C$0.49-1.01%C$0.52C$0.49435,780 shsC$112.97 million05/09/2024C$0.50C$0.50C$0.50C$0.50154,859 shsC$114.12 million05/08/2024C$0.50C$0.50C$0.50C$0.49233,615 shsC$114.12 million05/07/2024C$0.50C$0.50C$0.50C$0.5083,827 shsC$114.12 million05/06/2024C$0.49C$0.50+2.06%C$0.51C$0.50176,863 shsC$114.12 million05/03/2024C$0.49C$0.49C$0.49C$0.4970,555 shsC$111.82 million05/02/2024C$0.49C$0.49-1.02%C$0.50C$0.4967,048 shsC$111.82 million05/01/2024C$0.50C$0.49-2.00%C$0.50C$0.4967,753 shsC$112.97 million04/30/2024C$0.50C$0.50C$0.50C$0.48137,800 shsC$115.28 million04/29/2024C$0.48C$0.50+5.26%C$0.51C$0.48225,683 shsC$115.28 million04/26/2024C$0.49C$0.48-2.06%C$0.50C$0.47229,155 shsC$109.51 million04/25/2024C$0.48C$0.49+2.11%C$0.50C$0.47372,905 shsC$111.82 million04/24/2024C$0.48C$0.48C$0.49C$0.4873,005 shsC$109.51 million04/23/2024C$0.47C$0.48+1.06%C$0.48C$0.4874,200 shsC$109.51 million04/22/2024C$0.49C$0.47-3.09%C$0.49C$0.47127,012 shsC$108.36 million04/19/2024C$0.50C$0.49-3.58%C$0.50C$0.4893,340 shsC$111.82 million04/18/2024C$0.50C$0.50+0.60%C$0.50C$0.50153,833 shsC$115.97 million04/17/2024C$0.50C$0.50+1.01%C$0.50C$0.49197,800 shsC$115.28 million04/16/2024C$0.49C$0.50+2.06%C$0.50C$0.49117,255 shsC$114.12 million04/15/2024C$0.49C$0.49-1.02%C$0.50C$0.4880,153 shsC$111.82 million04/12/2024C$0.49C$0.49C$0.51C$0.49457,885 shsC$112.97 million04/11/2024C$0.48C$0.49+3.16%C$0.50C$0.4853,409 shsC$112.97 million04/10/2024C$0.49C$0.48-2.06%C$0.49C$0.47171,921 shsC$109.51 million04/09/2024C$0.49C$0.49-1.02%C$0.50C$0.48205,797 shsC$111.82 million04/08/2024C$0.50C$0.49-1.01%C$0.51C$0.49189,950 shsC$112.97 million04/05/2024C$0.50C$0.50-1.00%C$0.52C$0.50257,394 shsC$114.12 million04/04/2024C$0.50C$0.50C$0.52C$0.50228,459 shsC$115.28 million04/03/2024C$0.50C$0.50C$0.50C$0.50240,804 shsC$115.28 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024C$0.46C$0.50+9.89%C$0.52C$0.47501,242 shsC$115.28 million04/01/2024C$0.44C$0.46+4.60%C$0.46C$0.44132,901 shsC$104.90 million03/29/2024C$0.44C$0.44C$0.44C$0.40279,942 shsC$100.29 million03/28/2024C$0.41C$0.44+6.10%C$0.44C$0.40279,942 shsC$100.29 million03/27/2024C$0.40C$0.41+2.50%C$0.42C$0.40280,561 shsC$94.53 million03/26/2024C$0.38C$0.40+5.26%C$0.40C$0.38201,774 shsC$92.22 million03/25/2024C$0.39C$0.38-1.30%C$0.40C$0.38445,975 shsC$87.61 million03/22/2024C$0.42C$0.39-8.33%C$0.43C$0.38759,939 shsC$88.76 million03/21/2024C$0.43C$0.42-1.87%C$0.44C$0.42431,661 shsC$96.83 million03/20/2024C$0.44C$0.43-2.28%C$0.44C$0.42221,094 shsC$98.68 million03/19/2024C$0.44C$0.44+0.69%C$0.45C$0.44133,549 shsC$100.98 million03/18/2024C$0.44C$0.44C$0.45C$0.44158,400 shsC$100.29 million03/15/2024C$0.45C$0.44-3.33%C$0.47C$0.44352,550 shsC$100.29 million03/14/2024C$0.46C$0.45-1.10%C$0.46C$0.45299,841 shsC$103.75 million03/13/2024C$0.47C$0.46-3.19%C$0.48C$0.46258,052 shsC$104.90 million03/12/2024C$0.49C$0.47-4.08%C$0.50C$0.47184,151 shsC$108.36 million03/11/2024C$0.49C$0.49+1.03%C$0.50C$0.49124,264 shsC$112.97 million03/08/2024C$0.50C$0.49-3.00%C$0.51C$0.49146,715 shsC$111.82 million03/07/2024C$0.50C$0.50C$0.52C$0.50135,483 shsC$115.28 million03/06/2024C$0.51C$0.50-1.96%C$0.52C$0.50128,075 shsC$115.28 million03/05/2024C$0.53C$0.51-3.77%C$0.55C$0.50178,544 shsC$117.58 million03/04/2024C$0.45C$0.53+19.10%C$0.55C$0.46314,454 shsC$122.19 million03/01/2024C$0.44C$0.45+1.14%C$0.45C$0.44284,825 shsC$102.60 million02/29/2024C$0.47C$0.44-6.38%C$0.47C$0.44263,234 shsC$101.44 million02/28/2024C$0.47C$0.47C$0.48C$0.4783,950 shsC$108.36 million02/27/2024C$0.48C$0.47-2.08%C$0.49C$0.47209,955 shsC$108.36 million Related Companies: Laurion Mineral Exploration Stock Chart First Mining Gold Stock Chart Liberty Gold Stock Chart Bear Creek Mining Stock Chart Northern Superior Resources Stock Chart Mawson Gold Stock Chart Lavras Gold Stock Chart Vista Gold Stock Chart Augusta Gold Stock Chart Banyan Gold Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LIO) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lion One Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.