Orca Exploration Group (ORC.B) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free ORC.B Stock Alerts C$3.90 +0.05 (+1.30%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Orca Exploration Group Stock Price Performance5 Day Performance+0.78%1 Month Performance-2.01%3 Month Performance-4.41%6 Month Performance-10.34%Year-To-Date Performance-11.16%1 Year Performance-25.71% Receive ORC.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. ORC.B Stock Chart for Saturday, June, 8, 2024 ORC.B Chart by TradingView Orca Exploration Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$3.85C$3.90+1.30%C$3.90C$3.854,193 shsC$70.28 million06/06/2024C$3.85C$3.85C$3.90C$3.852,200 shsC$69.38 million06/05/2024C$3.85C$3.85C$3.90C$3.852,200 shsC$69.38 million06/04/2024C$3.87C$3.85-0.52%C$3.87C$3.852,500 shsC$69.38 million06/03/2024C$3.85C$3.87+0.52%C$3.91C$3.852,200 shsC$69.74 million05/31/2024C$4.00C$3.85-3.75%C$3.90C$3.853,993 shsC$69.38 million Get the Latest News and Ratings for ORC.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$4.00C$4.00C$4.00C$3.9210,416 shsC$72.08 million05/29/2024C$4.00C$4.00C$4.00C$3.9210,416 shsC$72.08 million05/28/2024C$3.94C$4.00+1.52%C$4.00C$3.9210,416 shsC$72.08 million05/27/2024C$3.85C$3.94+2.34%C$3.94C$3.902,450 shsC$71.00 million05/24/2024C$3.86C$3.85-0.26%C$3.85C$3.852,849 shsC$69.49 million05/23/2024C$3.86C$3.86C$3.90C$3.862,729 shsC$69.67 million05/22/2024C$3.90C$3.86-1.03%C$3.88C$3.863,826 shsC$69.67 million05/21/2024C$3.90C$3.90C$3.90C$3.8516,142 shsC$70.40 million05/20/2024C$3.90C$3.90C$3.92C$3.901,000 shsC$70.40 million05/17/2024C$3.91C$3.90-0.26%C$3.92C$3.901,000 shsC$70.40 million05/16/2024C$3.95C$3.91-1.01%C$3.91C$3.885,357 shsC$70.58 million05/15/2024C$3.95C$3.95C$3.95C$3.951,030 shsC$71.30 million05/14/2024C$4.00C$3.95-1.25%C$3.96C$3.9511,103 shsC$71.30 million05/13/2024C$4.00C$4.00C$4.01C$4.001,410 shsC$72.20 million05/10/2024C$4.05C$4.00-1.23%C$4.00C$4.002,000 shsC$72.36 million05/09/2024C$3.98C$4.05+1.76%C$4.05C$3.96610 shsC$73.26 million05/08/2024C$3.98C$3.98C$3.98C$3.98130 shsC$72.00 million05/07/2024C$3.98C$3.98C$3.98C$3.98130 shsC$72.00 million05/06/2024C$4.05C$3.98-1.73%C$3.98C$3.951,260 shsC$72.00 million05/03/2024C$4.05C$4.05C$4.06C$3.955,400 shsC$73.26 million05/02/2024C$4.00C$4.05+1.25%C$4.06C$3.955,400 shsC$73.26 million05/01/2024C$4.02C$4.00-0.50%C$4.00C$3.953,600 shsC$72.36 million04/30/2024C$4.02C$4.02C$4.02C$3.971,600 shsC$72.72 million04/29/2024C$4.00C$4.02+0.50%C$4.02C$3.971,600 shsC$72.72 million04/26/2024C$3.95C$4.00+1.27%C$4.00C$4.001,239 shsC$72.36 million04/25/2024C$4.00C$3.95-1.25%C$3.95C$3.94700 shsC$71.46 million04/24/2024C$3.97C$4.00+0.76%C$4.00C$4.00524 shsC$72.36 million04/23/2024C$4.00C$3.97-0.75%C$4.02C$3.967,046 shsC$71.82 million04/22/2024C$4.01C$4.00-0.25%C$4.01C$4.004,980 shsC$72.36 million04/19/2024C$4.00C$4.01+0.25%C$4.02C$4.002,000 shsC$72.54 million04/18/2024C$4.06C$4.00-1.48%C$4.00C$3.94785 shsC$72.36 million04/17/2024C$4.06C$4.06C$4.06C$3.921,289 shsC$73.45 million04/16/2024C$4.03C$4.06+0.74%C$4.06C$3.921,289 shsC$73.45 million04/15/2024C$4.10C$4.03-1.71%C$4.09C$4.0315,108 shsC$72.90 millionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/12/2024C$4.10C$4.10C$4.17C$4.106,000 shsC$74.17 million04/11/2024C$4.09C$4.10+0.24%C$4.11C$4.107,200 shsC$74.17 million04/10/2024C$4.08C$4.09+0.25%C$4.09C$4.054,422 shsC$73.99 million04/09/2024C$4.05C$4.08+0.74%C$4.08C$4.059,900 shsC$73.81 million04/08/2024C$4.07C$4.05-0.49%C$4.07C$4.0522,250 shsC$73.26 million04/05/2024C$4.06C$4.07+0.25%C$4.07C$4.063,356 shsC$73.63 million04/04/2024C$4.06C$4.06C$4.08C$4.064,500 shsC$73.45 million04/03/2024C$4.07C$4.06-0.25%C$4.07C$4.065,825 shsC$73.45 million04/02/2024C$4.05C$4.07+0.49%C$4.07C$4.0515,250 shsC$73.63 million04/01/2024C$4.09C$4.05-0.98%C$4.17C$4.053,300 shsC$73.26 million03/29/2024C$4.09C$4.09C$4.14C$4.057,598 shsC$73.99 million03/28/2024C$4.34C$4.09-5.76%C$4.14C$4.057,598 shsC$73.99 million03/27/2024C$4.19C$4.34+3.58%C$4.34C$4.2014,355 shsC$78.51 million03/26/2024C$4.11C$4.19+1.95%C$4.19C$4.11798 shsC$75.80 million03/25/2024C$4.07C$4.11+0.98%C$4.11C$4.091,800 shsC$74.35 million03/22/2024C$4.09C$4.07-0.49%C$4.10C$4.051,410 shsC$73.63 million03/21/2024C$4.10C$4.09-0.24%C$4.17C$4.0513,734 shsC$73.99 million03/20/2024C$4.11C$4.10-0.24%C$4.11C$4.091,115 shsC$74.17 million03/19/2024C$4.10C$4.11+0.24%C$4.11C$4.11200 shsC$74.35 million03/18/2024C$4.09C$4.10+0.24%C$4.10C$4.052,300 shsC$74.17 million03/15/2024C$4.15C$4.09-1.45%C$4.13C$4.092,336 shsC$73.99 million03/14/2024C$4.12C$4.15+0.73%C$4.19C$4.151,714 shsC$75.07 million03/13/2024C$4.12C$4.12C$4.12C$4.12343 shsC$74.53 million03/12/2024C$4.08C$4.12+0.98%C$4.13C$4.121,495 shsC$74.53 million03/11/2024C$4.08C$4.08C$4.13C$4.082,000 shsC$73.81 million03/08/2024C$4.08C$4.08C$4.13C$4.082,000 shsC$73.81 million03/07/2024C$4.05C$4.08+0.74%C$4.08C$4.08460 shsC$73.81 million Related Companies: EOG Stock Price Chart Receive ORC.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ORC.B) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orca Exploration Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orca Exploration Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
