Orca Exploration Group (ORC.B) Stock Chart & Stock Price History

C$4.00
+0.05 (+1.27%)
(As of 04/26/2024 05:33 PM ET)

Orca Exploration Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.83%
3 Month
Performance
-8.88%
6 Month
Performance
-18.20%
Year-To-Date
Performance
-8.88%
1 Year
Performance
-20.00%
Receive ORC.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter

ORC.B Stock Chart for Saturday, April, 27, 2024

Orca Exploration Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$3.95C$4.00
+1.27%
C$4.00C$4.001,239 shsC$72.36 million
04/25/2024C$4.00C$3.95
-1.25%
C$3.95C$3.94700 shsC$71.46 million
04/24/2024C$3.97C$4.00
+0.76%
C$4.00C$4.00524 shsC$72.36 million
04/23/2024C$4.00C$3.97
-0.75%
C$4.02C$3.967,046 shsC$71.82 million
04/22/2024C$4.01C$4.00
-0.25%
C$4.01C$4.004,980 shsC$72.36 million
04/19/2024C$4.00C$4.01
+0.25%
C$4.02C$4.002,000 shsC$72.54 million
04/18/2024C$4.06C$4.00
-1.48%
C$4.00C$3.94785 shsC$72.36 million
04/17/2024C$4.06C$4.06C$4.06C$3.921,289 shsC$73.45 million
04/16/2024C$4.03C$4.06
+0.74%
C$4.06C$3.921,289 shsC$73.45 million
04/15/2024C$4.10C$4.03
-1.71%
C$4.09C$4.0315,108 shsC$72.90 million
04/12/2024C$4.10C$4.10C$4.17C$4.106,000 shsC$74.17 million
04/11/2024C$4.09C$4.10
+0.24%
C$4.11C$4.107,200 shsC$74.17 million
04/10/2024C$4.08C$4.09
+0.25%
C$4.09C$4.054,422 shsC$73.99 million
04/09/2024C$4.05C$4.08
+0.74%
C$4.08C$4.059,900 shsC$73.81 million
04/08/2024C$4.07C$4.05
-0.49%
C$4.07C$4.0522,250 shsC$73.26 million
04/05/2024C$4.06C$4.07
+0.25%
C$4.07C$4.063,356 shsC$73.63 million
04/04/2024C$4.06C$4.06C$4.08C$4.064,500 shsC$73.45 million
04/03/2024C$4.07C$4.06
-0.25%
C$4.07C$4.065,825 shsC$73.45 million
04/02/2024C$4.05C$4.07
+0.49%
C$4.07C$4.0515,250 shsC$73.63 million
04/01/2024C$4.09C$4.05
-0.98%
C$4.17C$4.053,300 shsC$73.26 million
03/29/2024C$4.09C$4.09C$4.14C$4.057,598 shsC$73.99 million
03/28/2024C$4.34C$4.09
-5.76%
C$4.14C$4.057,598 shsC$73.99 million
03/27/2024C$4.19C$4.34
+3.58%
C$4.34C$4.2014,355 shsC$78.51 million
03/26/2024C$4.11C$4.19
+1.95%
C$4.19C$4.11798 shsC$75.80 million
03/25/2024C$4.07C$4.11
+0.98%
C$4.11C$4.091,800 shsC$74.35 million
03/22/2024C$4.09C$4.07
-0.49%
C$4.10C$4.051,410 shsC$73.63 million
03/21/2024C$4.10C$4.09
-0.24%
C$4.17C$4.0513,734 shsC$73.99 million
03/20/2024C$4.11C$4.10
-0.24%
C$4.11C$4.091,115 shsC$74.17 million
03/19/2024C$4.10C$4.11
+0.24%
C$4.11C$4.11200 shsC$74.35 million
03/18/2024C$4.09C$4.10
+0.24%
C$4.10C$4.052,300 shsC$74.17 million
03/15/2024C$4.15C$4.09
-1.45%
C$4.13C$4.092,336 shsC$73.99 million
03/14/2024C$4.12C$4.15
+0.73%
C$4.19C$4.151,714 shsC$75.07 million
03/13/2024C$4.12C$4.12C$4.12C$4.12343 shsC$74.53 million
03/12/2024C$4.08C$4.12
+0.98%
C$4.13C$4.121,495 shsC$74.53 million
03/11/2024C$4.08C$4.08C$4.13C$4.082,000 shsC$73.81 million
03/08/2024C$4.08C$4.08C$4.13C$4.082,000 shsC$73.81 million
03/07/2024C$4.05C$4.08
+0.74%
C$4.08C$4.08460 shsC$73.81 million
03/06/2024C$4.09C$4.05
-0.98%
C$4.15C$4.059,713 shsC$73.26 million
03/05/2024C$4.09C$4.09C$4.09C$4.0518,785 shsC$73.99 million
03/04/2024C$4.14C$4.09
-1.21%
C$4.23C$4.0910,914 shsC$73.99 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$4.10C$4.14
+0.98%
C$4.14C$4.142,300 shsC$74.89 million
02/29/2024C$4.10C$4.10C$4.10C$4.101,600 shsC$74.17 million
02/28/2024C$4.10C$4.10C$4.10C$4.101,198 shsC$74.17 million
02/27/2024C$4.20C$4.10
-2.38%
C$4.26C$4.101,150 shsC$74.17 million
02/26/2024C$4.15C$4.20
+1.20%
C$4.20C$4.154,427 shsC$75.98 million
02/23/2024C$4.21C$4.15
-1.43%
C$4.20C$4.1511,730 shsC$75.07 million
02/22/2024C$4.20C$4.21
+0.24%
C$4.21C$4.21204 shsC$76.16 million
02/21/2024C$4.20C$4.20C$4.20C$4.201,106 shsC$75.98 million
02/20/2024C$4.09C$4.20
+2.69%
C$4.20C$4.093,841 shsC$75.98 million
02/19/2024C$4.09C$4.09C$4.10C$4.09235 shsC$73.99 million
02/16/2024C$4.10C$4.09
-0.24%
C$4.10C$4.09235 shsC$73.99 million
02/15/2024C$4.10C$4.10C$4.10C$4.104,550 shsC$74.17 million
02/14/2024C$4.20C$4.10
-2.38%
C$4.15C$4.103,425 shsC$74.17 million
02/13/2024C$4.20C$4.20C$4.24C$4.193,210 shsC$75.98 million
02/12/2024C$4.33C$4.20
-3.00%
C$4.24C$4.193,210 shsC$75.98 million
02/09/2024C$4.30C$4.33
+0.70%
C$4.33C$4.248,292 shsC$78.33 million
02/08/2024C$4.37C$4.30
-1.60%
C$4.30C$4.251,787 shsC$77.79 million
02/07/2024C$4.29C$4.37
+1.86%
C$4.37C$4.37690 shsC$79.05 million
02/06/2024C$4.32C$4.29
-0.69%
C$4.32C$4.263,676 shsC$77.61 million
02/05/2024C$4.32C$4.32C$4.32C$4.304,200 shsC$78.15 million
02/02/2024C$4.36C$4.32
-0.92%
C$4.32C$4.304,200 shsC$78.15 million
02/01/2024C$4.37C$4.36
-0.23%
C$4.38C$4.36990 shsC$78.87 million
01/31/2024C$4.32C$4.37
+1.16%
C$4.37C$4.37394 shsC$79.05 million
01/30/2024C$4.37C$4.32
-1.14%
C$4.32C$4.321,400 shsC$78.15 million
01/29/2024C$4.39C$4.37
-0.46%
C$4.39C$4.371,400 shsC$79.05 million
01/26/2024C$4.36C$4.39
+0.69%
C$4.40C$4.391,635 shsC$79.42 million

This page (CVE:ORC.B) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners