Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ORC.B Stock Alerts

Orca Exploration Group (ORC.B) Stock Chart & Stock Price History

Orca Exploration Group logo
C$3.00 -0.02 (-0.66%)
As of 10:17 AM Eastern
Compare

Orca Exploration Group Stock Price Performance

The Orca Exploration Group (ORC.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.25%, with a year-to-date return of -16.67%. In the past month, the stock has decreased 14.77%, reflecting recent market activity.

As of the latest close, Orca Exploration Group traded at C$3.02 with a market cap of C$59.80 million and volume of 7,250 shares. Five years ago, the stock traded at C$5.90, representing a 49.15% decrease over that period. At the time, it had a market cap of C$142.23 million and a volume of 10,794 shares.

Receive ORC.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.91%
1 Month
Performance
-14.77%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-6.25%
5 Year
Performance
-49.15%

ORC.B Stock Chart for Monday, June, 15, 2026

ORC.B Chart by TradingView

Orca Exploration Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$3.00C$3.02
+0.67%		C$3.04C$3.007,250 shsC$59.80 million
06/11/2026C$2.78C$3.00
+7.91%		C$3.00C$3.002,600 shsC$59.40 million
06/10/2026C$3.05C$2.78
-8.85%		C$3.05C$2.7815,348 shsC$55.05 million
06/09/2026C$3.06C$3.05
-0.33%		C$3.06C$2.9713,559 shsC$60.39 million
06/08/2026C$3.37C$3.06
-9.20%		C$3.31C$3.0037,439 shsC$60.59 million
06/05/2026C$3.33C$3.37
+1.20%		C$3.37C$3.371,000 shsC$66.73 million
06/04/2026C$3.33C$3.33C$3.33C$3.322,368 shsC$65.94 million
06/03/2026C$3.37C$3.33
-1.19%		C$3.33C$3.331,100 shsC$65.94 million
06/02/2026C$3.45C$3.37
-2.32%		C$3.45C$3.355,091 shsC$68.31 million
06/01/2026C$3.46C$3.45
-0.29%		C$3.46C$3.4520,690 shsC$68.31 million
05/29/2026C$3.60C$3.46
-3.89%		C$3.55C$3.4611,600 shsC$68.39 million
05/28/2026C$3.64C$3.60
-1.10%		C$3.60C$3.601,071 shsC$71.15 million
05/27/2026C$3.51C$3.64
+3.70%		C$3.66C$3.52800 shsC$71.95 million
05/26/2026C$3.54C$3.51
-0.85%		C$3.51C$3.51339 shsC$69.38 million
05/25/2026C$3.66C$3.54
-3.28%		C$3.54C$3.51725 shsC$69.97 million
05/22/2026C$3.66C$3.66C$3.67C$3.603,751 shsC$72.34 million
05/21/2026C$3.56C$3.66
+2.81%		C$3.67C$3.603,751 shsC$72.34 million
05/20/2026C$3.61C$3.56
-1.39%		C$3.61C$3.561,037 shsC$70.36 million
05/19/2026C$3.52C$3.61
+2.56%		C$3.61C$3.603,867 shsC$71.35 million
05/18/2026C$3.52C$3.52C$3.56C$3.526,950 shsC$69.57 million
05/15/2026C$3.65C$3.52
-3.56%		C$3.56C$3.526,950 shsC$69.57 million
05/14/2026C$3.65C$3.65C$3.65C$3.65701 shsC$72.14 million
Related Companies

This page (CVE:ORC.B) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel