OneSoft Solutions (OSS) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free OSS Stock Alerts C$0.70 +0.01 (+1.45%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades OneSoft Solutions Stock Price Performance5 Day Performance+6.06%1 Month Performance-12.50%3 Month Performance-23.91%6 Month Performance-1.41%Year-To-Date Performance-6.67%1 Year Performance+40.00% Receive OSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OneSoft Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", OSS Stock Chart for Saturday, June, 8, 2024 OSS Chart by TradingView OneSoft Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.69C$0.70+1.45%C$0.70C$0.6826,501 shsC$85.61 million06/06/2024C$0.70C$0.69-1.43%C$0.70C$0.6817,812 shsC$84.39 million06/05/2024C$0.66C$0.70+6.06%C$0.72C$0.6649,900 shsC$85.61 million06/04/2024C$0.66C$0.66C$0.69C$0.6629,854 shsC$80.72 million06/03/2024C$0.68C$0.66-2.94%C$0.67C$0.6586,715 shsC$80.72 million05/31/2024C$0.69C$0.68-1.45%C$0.69C$0.6676,409 shsC$83.16 million Get the Latest News and Ratings for OSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneSoft Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.69C$0.69C$0.71C$0.6822,421 shsC$84.39 million05/29/2024C$0.70C$0.69-1.43%C$0.72C$0.6843,602 shsC$84.39 million05/28/2024C$0.74C$0.70-5.41%C$0.73C$0.6955,585 shsC$85.61 million05/27/2024C$0.72C$0.74+2.78%C$0.76C$0.743,008 shsC$90.50 million05/24/2024C$0.73C$0.72-1.37%C$0.75C$0.7231,805 shsC$88.06 million05/23/2024C$0.77C$0.73-5.19%C$0.78C$0.7345,981 shsC$89.28 million05/22/2024C$0.77C$0.77C$0.77C$0.772,675 shsC$94.17 million05/21/2024C$0.77C$0.77C$0.79C$0.7735,747 shsC$94.17 million05/20/2024C$0.77C$0.77C$0.80C$0.7723,148 shsC$94.17 million05/17/2024C$0.79C$0.77-2.53%C$0.80C$0.7723,148 shsC$94.17 million05/16/2024C$0.79C$0.79C$0.80C$0.799,455 shsC$96.62 million05/15/2024C$0.81C$0.79-2.47%C$0.81C$0.7914,082 shsC$96.62 million05/14/2024C$0.81C$0.81C$0.81C$0.8126,000 shsC$99.06 million05/13/2024C$0.81C$0.81C$0.81C$0.8037,979 shsC$99.06 million05/10/2024C$0.79C$0.81+2.53%C$0.82C$0.8062,189 shsC$99.06 million05/09/2024C$0.80C$0.79-1.25%C$0.80C$0.793,970 shsC$96.62 million05/08/2024C$0.80C$0.80C$0.81C$0.8045,176 shsC$97.84 million05/07/2024C$0.80C$0.80C$0.80C$0.809,977 shsC$97.62 million05/06/2024C$0.79C$0.80+1.27%C$0.81C$0.7930,950 shsC$97.62 million05/03/2024C$0.79C$0.79C$0.81C$0.7844,782 shsC$96.40 million05/02/2024C$0.80C$0.79-1.25%C$0.80C$0.7924,667 shsC$96.40 million05/01/2024C$0.80C$0.80C$0.80C$0.808,000 shsC$97.62 million04/30/2024C$0.80C$0.80C$0.83C$0.80112,873 shsC$97.62 million04/29/2024C$0.79C$0.80+1.27%C$0.80C$0.7821,249 shsC$97.62 million04/26/2024C$0.79C$0.79C$0.80C$0.7859,832 shsC$96.40 million04/25/2024C$0.78C$0.79+1.28%C$0.79C$0.797,810 shsC$96.40 million04/24/2024C$0.81C$0.78-3.70%C$0.79C$0.7814,710 shsC$95.18 million04/23/2024C$0.79C$0.81+2.53%C$0.82C$0.7849,500 shsC$98.84 million04/22/2024C$0.79C$0.79C$0.80C$0.76108,918 shsC$96.40 million04/19/2024C$0.79C$0.79C$0.79C$0.7833,779 shsC$96.40 million04/18/2024C$0.79C$0.79C$0.82C$0.7951,980 shsC$96.40 million04/17/2024C$0.80C$0.79-1.25%C$0.80C$0.7963,400 shsC$96.40 million04/16/2024C$0.80C$0.80C$0.80C$0.7973,000 shsC$97.62 million04/15/2024C$0.80C$0.80C$0.82C$0.8024,200 shsC$97.62 millionElon Musk’s Final Masterpiece: “X-9840” (Ad)The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare.04/12/2024C$0.81C$0.80-1.23%C$0.83C$0.8035,720 shsC$97.62 million04/11/2024C$0.82C$0.81-1.22%C$0.82C$0.8090,002 shsC$98.84 million04/10/2024C$0.77C$0.82+6.49%C$0.82C$0.7819,100 shsC$100.07 million04/09/2024C$0.80C$0.77-3.75%C$0.79C$0.7743,832 shsC$93.96 million04/08/2024C$0.80C$0.80C$0.81C$0.7946,284 shsC$97.62 million04/05/2024C$0.80C$0.80C$0.80C$0.7919,031 shsC$97.62 million04/04/2024C$0.81C$0.80-1.23%C$0.82C$0.7966,998 shsC$97.62 million04/03/2024C$0.84C$0.81-3.57%C$0.83C$0.8067,713 shsC$98.84 million04/02/2024C$0.86C$0.84-2.33%C$0.86C$0.80141,001 shsC$102.51 million04/01/2024C$0.85C$0.86+1.18%C$0.86C$0.8367,574 shsC$104.95 million03/29/2024C$0.85C$0.85C$0.85C$0.78167,027 shsC$103.73 million03/28/2024C$0.81C$0.85+4.94%C$0.85C$0.78167,027 shsC$103.73 million03/27/2024C$0.83C$0.81-2.41%C$0.83C$0.80109,854 shsC$98.84 million03/26/2024C$0.84C$0.83-1.19%C$0.84C$0.8312,847 shsC$101.29 million03/25/2024C$0.84C$0.84C$0.85C$0.8129,187 shsC$102.51 million03/22/2024C$0.83C$0.84+1.20%C$0.84C$0.8251,085 shsC$102.51 million03/21/2024C$0.84C$0.83-1.19%C$0.86C$0.8253,701 shsC$101.29 million03/20/2024C$0.86C$0.84-2.33%C$0.84C$0.8423,015 shsC$102.51 million03/19/2024C$0.84C$0.86+2.38%C$0.86C$0.8433,898 shsC$104.95 million03/18/2024C$0.84C$0.84C$0.84C$0.844,183 shsC$102.51 million03/15/2024C$0.84C$0.84C$0.87C$0.845,400 shsC$102.51 million03/14/2024C$0.84C$0.84C$0.85C$0.8314,079 shsC$102.51 million03/13/2024C$0.85C$0.84-1.18%C$0.86C$0.8339,679 shsC$102.51 million03/12/2024C$0.87C$0.85-2.30%C$0.87C$0.8450,978 shsC$103.73 million03/11/2024C$0.92C$0.87-5.43%C$0.91C$0.84124,306 shsC$106.17 million03/08/2024C$0.88C$0.92+4.55%C$0.92C$0.88192,419 shsC$112.27 million03/07/2024C$0.90C$0.88-2.22%C$0.89C$0.8824,500 shsC$107.39 million Related Companies: Sylogist Stock Chart Brompton Energy Split Stock Chart TrueContext Stock Chart Quorum Information Technologies Stock Chart RESAAS Services Stock Chart LifeSpeak Stock Chart NTG Clarity Networks Stock Chart Intermap Technologies Stock Chart Acceleware Stock Chart Destiny Media Technologies Stock Chart Receive OSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneSoft Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OSS) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneSoft Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OneSoft Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.