OneSoft Solutions (OSS) Stock Chart & Stock Price History C$0.71 -0.01 (-1.39%) (As of 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades OneSoft Solutions Stock Price Performance5 Day Performance+2.90%1 Month Performance+1.43%3 Month Performance-10.13%6 Month Performance-11.25%Year-To-Date Performance-5.33%1 Year Performance-1.39% Receive OSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OneSoft Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupDave Ramsey Makes Big Mistake Live On AirDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE OSS Stock Chart for Friday, July, 26, 2024 OSS Chart by TradingView OneSoft Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.72C$0.71-1.39%C$0.72C$0.7024,503 shsC$86.83 million07/25/2024C$0.71C$0.72+1.41%C$0.75C$0.6917,065 shsC$88.06 million07/24/2024C$0.71C$0.71C$0.71C$0.7015,600 shsC$86.83 million07/23/2024C$0.71C$0.71C$0.74C$0.7141,005 shsC$86.83 million07/22/2024C$0.69C$0.71+2.90%C$0.71C$0.699,066 shsC$86.83 million07/19/2024C$0.69C$0.69C$0.71C$0.689,500 shsC$84.39 million Get the Latest News and Ratings for OSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneSoft Solutions and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.68C$0.69+1.47%C$0.69C$0.687,504 shsC$84.39 million07/17/2024C$0.70C$0.68-2.86%C$0.71C$0.6534,508 shsC$83.16 million07/16/2024C$0.70C$0.70C$0.70C$0.704,023 shsC$85.61 million07/15/2024C$0.69C$0.70+1.45%C$0.74C$0.70272,533 shsC$85.61 million07/12/2024C$0.68C$0.69+1.47%C$0.70C$0.6740,000 shsC$84.39 million07/11/2024C$0.63C$0.68+7.94%C$0.75C$0.65267,286 shsC$83.16 million07/10/2024C$0.62C$0.63+1.61%C$0.63C$0.634,000 shsC$77.05 million07/09/2024C$0.64C$0.62-3.13%C$0.65C$0.6213,000 shsC$75.83 million07/08/2024C$0.66C$0.64-3.03%C$0.70C$0.6324,960 shsC$78.27 million07/05/2024C$0.68C$0.66-2.22%C$0.68C$0.665,000 shsC$80.72 million07/04/2024C$0.68C$0.68-0.74%C$0.68C$0.685,900 shsC$82.55 million07/03/2024C$0.70C$0.68-2.86%C$0.70C$0.6714,015 shsC$83.16 million07/02/2024C$0.72C$0.70-2.78%C$0.73C$0.6921,400 shsC$85.61 million07/01/2024C$0.72C$0.72C$0.72C$0.7014,852 shsC$88.06 million06/28/2024C$0.71C$0.72+1.41%C$0.72C$0.7014,852 shsC$88.06 million06/27/2024C$0.70C$0.71+1.43%C$0.75C$0.7024,149 shsC$86.83 million06/26/2024C$0.68C$0.70+2.94%C$0.70C$0.699,650 shsC$85.61 million06/25/2024C$0.66C$0.68+3.03%C$0.68C$0.667,500 shsC$83.16 million06/24/2024C$0.65C$0.66+1.54%C$0.66C$0.6610,050 shsC$80.72 million06/21/2024C$0.64C$0.65+1.56%C$0.65C$0.6235,500 shsC$79.50 million06/20/2024C$0.64C$0.64C$0.65C$0.6419,215 shsC$78.27 million06/19/2024C$0.65C$0.64-1.54%C$0.65C$0.648,315 shsC$78.27 million06/18/2024C$0.65C$0.65C$0.66C$0.6422,025 shsC$79.50 million06/17/2024C$0.64C$0.65+1.56%C$0.65C$0.6420,718 shsC$79.50 million06/14/2024C$0.64C$0.64C$0.65C$0.6315,500 shsC$78.27 million06/13/2024C$0.67C$0.64-4.48%C$0.67C$0.63169,233 shsC$78.27 million06/12/2024C$0.68C$0.67-1.47%C$0.70C$0.67231,100 shsC$81.94 million06/11/2024C$0.70C$0.68-2.86%C$0.70C$0.686,500 shsC$83.16 million06/10/2024C$0.70C$0.70C$0.70C$0.704,003 shsC$85.61 million06/07/2024C$0.69C$0.70+1.45%C$0.70C$0.6826,501 shsC$85.61 million06/06/2024C$0.70C$0.69-1.43%C$0.70C$0.6817,812 shsC$84.39 million06/05/2024C$0.66C$0.70+6.06%C$0.72C$0.6649,900 shsC$85.61 million06/04/2024C$0.66C$0.66C$0.69C$0.6629,854 shsC$80.72 million06/03/2024C$0.68C$0.66-2.94%C$0.67C$0.6586,715 shsC$80.72 millionDave Ramsey Makes Big Mistake Live On Air (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE05/31/2024C$0.69C$0.68-1.45%C$0.69C$0.6676,409 shsC$83.16 million05/30/2024C$0.69C$0.69C$0.71C$0.6822,421 shsC$84.39 million05/29/2024C$0.70C$0.69-1.43%C$0.72C$0.6843,602 shsC$84.39 million05/28/2024C$0.74C$0.70-5.41%C$0.73C$0.6955,585 shsC$85.61 million05/27/2024C$0.72C$0.74+2.78%C$0.76C$0.743,008 shsC$90.50 million05/24/2024C$0.73C$0.72-1.37%C$0.75C$0.7231,805 shsC$88.06 million05/23/2024C$0.77C$0.73-5.19%C$0.78C$0.7345,981 shsC$89.28 million05/22/2024C$0.77C$0.77C$0.77C$0.772,675 shsC$94.17 million05/21/2024C$0.77C$0.77C$0.79C$0.7735,747 shsC$94.17 million05/20/2024C$0.77C$0.77C$0.80C$0.7723,148 shsC$94.17 million05/17/2024C$0.79C$0.77-2.53%C$0.80C$0.7723,148 shsC$94.17 million05/16/2024C$0.79C$0.79C$0.80C$0.799,455 shsC$96.62 million05/15/2024C$0.81C$0.79-2.47%C$0.81C$0.7914,082 shsC$96.62 million05/14/2024C$0.81C$0.81C$0.81C$0.8126,000 shsC$99.06 million05/13/2024C$0.81C$0.81C$0.81C$0.8037,979 shsC$99.06 million05/10/2024C$0.79C$0.81+2.53%C$0.82C$0.8062,189 shsC$99.06 million05/09/2024C$0.80C$0.79-1.25%C$0.80C$0.793,970 shsC$96.62 million05/08/2024C$0.80C$0.80C$0.81C$0.8045,176 shsC$97.84 million05/07/2024C$0.80C$0.80C$0.80C$0.809,977 shsC$97.62 million05/06/2024C$0.79C$0.80+1.27%C$0.81C$0.7930,950 shsC$97.62 million05/03/2024C$0.79C$0.79C$0.81C$0.7844,782 shsC$96.40 million05/02/2024C$0.80C$0.79-1.25%C$0.80C$0.7924,667 shsC$96.40 million05/01/2024C$0.80C$0.80C$0.80C$0.808,000 shsC$97.62 million04/30/2024C$0.80C$0.80C$0.83C$0.80112,873 shsC$97.62 million04/29/2024C$0.79C$0.80+1.27%C$0.80C$0.7821,249 shsC$97.62 million04/26/2024C$0.79C$0.79C$0.80C$0.7859,832 shsC$96.40 million04/25/2024C$0.78C$0.79+1.28%C$0.79C$0.797,810 shsC$96.40 million Related Companies: Sylogist Stock Chart Brompton Energy Split Stock Chart Quorum Information Technologies Stock Chart NTG Clarity Networks Stock Chart LifeSpeak Stock Chart RESAAS Services Stock Chart Intermap Technologies Stock Chart Ackroo Stock Chart Acceleware Stock Chart Intouch Insight Stock Chart Receive OSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneSoft Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OSS) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredWhy is NVDA stumbling?July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneSoft Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OneSoft Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OSS Stock Alerts