S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

OneSoft Solutions (OSS) Stock Chart & Stock Price History

C$0.80
-0.01 (-1.23%)
(As of 04/12/2024 05:23 PM ET)

OneSoft Solutions Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
-4.76%
3 Month
Performance
0.00%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+86.05%
Receive OSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneSoft Solutions and its competitors with MarketBeat's FREE daily newsletter

OSS Stock Chart for Sunday, April, 14, 2024

OneSoft Solutions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$0.81C$0.80
-1.23%
C$0.83C$0.8035,720 shsC$97.62 million
04/11/2024C$0.82C$0.81
-1.22%
C$0.82C$0.8090,002 shsC$98.84 million
04/10/2024C$0.77C$0.82
+6.49%
C$0.82C$0.7819,100 shsC$100.07 million
04/09/2024C$0.80C$0.77
-3.75%
C$0.79C$0.7743,832 shsC$93.96 million
04/08/2024C$0.80C$0.80C$0.81C$0.7946,284 shsC$97.62 million
04/05/2024C$0.80C$0.80C$0.80C$0.7919,031 shsC$97.62 million
04/04/2024C$0.81C$0.80
-1.23%
C$0.82C$0.7966,998 shsC$97.62 million
04/03/2024C$0.84C$0.81
-3.57%
C$0.83C$0.8067,713 shsC$98.84 million
04/02/2024C$0.86C$0.84
-2.33%
C$0.86C$0.80141,001 shsC$102.51 million
04/01/2024C$0.85C$0.86
+1.18%
C$0.86C$0.8367,574 shsC$104.95 million
03/29/2024C$0.85C$0.85C$0.85C$0.78167,027 shsC$103.73 million
03/28/2024C$0.81C$0.85
+4.94%
C$0.85C$0.78167,027 shsC$103.73 million
03/27/2024C$0.83C$0.81
-2.41%
C$0.83C$0.80109,854 shsC$98.84 million
03/26/2024C$0.84C$0.83
-1.19%
C$0.84C$0.8312,847 shsC$101.29 million
03/25/2024C$0.84C$0.84C$0.85C$0.8129,187 shsC$102.51 million
03/22/2024C$0.83C$0.84
+1.20%
C$0.84C$0.8251,085 shsC$102.51 million
03/21/2024C$0.84C$0.83
-1.19%
C$0.86C$0.8253,701 shsC$101.29 million
03/20/2024C$0.86C$0.84
-2.33%
C$0.84C$0.8423,015 shsC$102.51 million
03/19/2024C$0.84C$0.86
+2.38%
C$0.86C$0.8433,898 shsC$104.95 million
03/18/2024C$0.84C$0.84C$0.84C$0.844,183 shsC$102.51 million
03/15/2024C$0.84C$0.84C$0.87C$0.845,400 shsC$102.51 million
03/14/2024C$0.84C$0.84C$0.85C$0.8314,079 shsC$102.51 million
03/13/2024C$0.85C$0.84
-1.18%
C$0.86C$0.8339,679 shsC$102.51 million
03/12/2024C$0.87C$0.85
-2.30%
C$0.87C$0.8450,978 shsC$103.73 million
03/11/2024C$0.92C$0.87
-5.43%
C$0.91C$0.84124,306 shsC$106.17 million
03/08/2024C$0.88C$0.92
+4.55%
C$0.92C$0.88192,419 shsC$112.27 million
03/07/2024C$0.90C$0.88
-2.22%
C$0.89C$0.8824,500 shsC$107.39 million
03/06/2024C$0.86C$0.90
+4.65%
C$0.90C$0.8590,200 shsC$109.83 million
03/05/2024C$0.88C$0.86
-2.27%
C$0.86C$0.866,851 shsC$104.95 million
03/04/2024C$0.83C$0.88
+6.02%
C$0.88C$0.8367,395 shsC$107.39 million
03/01/2024C$0.91C$0.83
-8.79%
C$0.90C$0.8290,300 shsC$101.29 million
02/29/2024C$0.89C$0.91
+2.25%
C$0.92C$0.8987,246 shsC$111.05 million
02/28/2024C$0.84C$0.89
+5.95%
C$0.89C$0.8126,020 shsC$108.61 million
02/27/2024C$0.82C$0.84
+2.44%
C$0.85C$0.8256,750 shsC$102.51 million
02/26/2024C$0.81C$0.82
+1.23%
C$0.82C$0.8028,215 shsC$100.07 million
02/23/2024C$0.74C$0.81
+9.46%
C$0.81C$0.7461,547 shsC$98.84 million
02/22/2024C$0.80C$0.74
-7.50%
C$0.82C$0.74161,731 shsC$90.30 million
02/21/2024C$0.89C$0.80
-10.11%
C$0.88C$0.80390,037 shsC$97.62 million
02/20/2024C$0.90C$0.89
-1.11%
C$0.92C$0.89108,007 shsC$108.61 million
02/19/2024C$0.90C$0.90C$0.92C$0.8932,612 shsC$109.83 million
SHOCKING Altcoin Moves… (Ad)

Bitcoin's recent price boom has sent select altcoins into an absolute FRENZY! Which is why we've gathered 27 crypto experts to share their top picks and predictions as we rapidly approach the Bitcoin halving event this month…

Click here to register now
02/16/2024C$0.92C$0.90
-2.17%
C$0.92C$0.8932,612 shsC$109.83 million
02/15/2024C$0.90C$0.92
+2.22%
C$0.92C$0.88133,532 shsC$112.27 million
02/14/2024C$0.89C$0.90
+1.12%
C$0.90C$0.8766,415 shsC$109.83 million
02/13/2024C$0.86C$0.89
+3.49%
C$0.89C$0.86134,175 shsC$108.61 million
02/12/2024C$0.85C$0.86
+1.18%
C$0.86C$0.85146,071 shsC$104.95 million
02/09/2024C$0.85C$0.85C$0.85C$0.8459,010 shsC$103.73 million
02/08/2024C$0.82C$0.85
+3.66%
C$0.85C$0.8187,662 shsC$103.73 million
02/07/2024C$0.80C$0.82
+2.50%
C$0.82C$0.8088,350 shsC$100.07 million
02/06/2024C$0.79C$0.80
+1.27%
C$0.81C$0.7911,000 shsC$97.62 million
02/05/2024C$0.80C$0.79
-1.25%
C$0.80C$0.795,521 shsC$96.40 million
02/02/2024C$0.79C$0.80
+1.27%
C$0.80C$0.807,177 shsC$97.62 million
02/01/2024C$0.81C$0.79
-2.47%
C$0.81C$0.7915,500 shsC$96.40 million
01/31/2024C$0.82C$0.81
-1.22%
C$0.81C$0.8018,500 shsC$98.84 million
01/30/2024C$0.80C$0.82
+2.50%
C$0.82C$0.8026,106 shsC$100.07 million
01/29/2024C$0.80C$0.80C$0.81C$0.7842,970 shsC$97.62 million
01/26/2024C$0.78C$0.80
+2.56%
C$0.81C$0.7941,007 shsC$97.62 million
01/25/2024C$0.80C$0.78
-2.50%
C$0.81C$0.7815,916 shsC$95.18 million
01/24/2024C$0.80C$0.80C$0.81C$0.8053,100 shsC$97.62 million
01/23/2024C$0.81C$0.80
-1.23%
C$0.82C$0.7835,100 shsC$97.62 million
01/22/2024C$0.81C$0.81C$0.82C$0.814,040 shsC$98.84 million
01/19/2024C$0.82C$0.81
-1.22%
C$0.82C$0.8018,345 shsC$98.84 million
01/18/2024C$0.80C$0.82
+2.50%
C$0.82C$0.7941,533 shsC$100.07 million
01/17/2024C$0.82C$0.80
-2.44%
C$0.82C$0.804,642 shsC$97.62 million
01/16/2024C$0.79C$0.82
+3.80%
C$0.82C$0.8023,704 shsC$100.07 million
01/15/2024C$0.80C$0.79
-1.25%
C$0.82C$0.798,650 shsC$96.40 million

This page (CVE:OSS) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners