Quorum Information Technologies (QIS) Stock Chart & Stock Price History C$0.83 -0.03 (-3.49%) (As of 05:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Quorum Information Technologies Stock Price Performance5 Day Performance-2.35%1 Month Performance+7.79%3 Month Performance+10.67%6 Month Performance+27.69%Year-To-Date Performance+33.87%1 Year Performance+20.29% Receive QIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quorum Information Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."Click here to see why Wall Street is in PANIC mode >>> QIS Stock Chart for Friday, July, 26, 2024 QIS Chart by TradingView Quorum Information Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.86C$0.83-3.49%C$0.85C$0.834,000 shsC$61.04 million07/25/2024C$0.86C$0.86C$0.86C$0.861,000 shsC$63.24 million07/24/2024C$0.86C$0.86C$0.86C$0.861,000 shsC$63.24 million07/23/2024C$0.84C$0.86+2.38%C$0.88C$0.8113,120 shsC$63.24 million07/22/2024C$0.85C$0.84-1.18%C$0.86C$0.8331,650 shsC$61.77 million07/19/2024C$0.87C$0.85-2.30%C$0.88C$0.857,000 shsC$62.51 million Get the Latest News and Ratings for QIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quorum Information Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.89C$0.87-2.25%C$0.89C$0.876,000 shsC$63.98 million07/17/2024C$0.89C$0.89C$0.89C$0.894,549 shsC$65.45 million07/16/2024C$0.88C$0.89+1.14%C$0.89C$0.882,517 shsC$65.45 million07/15/2024C$0.86C$0.88+2.33%C$0.90C$0.883,001 shsC$64.72 million07/12/2024C$0.88C$0.86-2.27%C$0.87C$0.867,477 shsC$63.24 million07/11/2024C$0.85C$0.88+3.53%C$0.90C$0.882,500 shsC$64.72 million07/10/2024C$0.88C$0.85-3.41%C$0.87C$0.8513,003 shsC$62.51 million07/09/2024C$0.87C$0.88+1.15%C$0.90C$0.8724,000 shsC$64.72 million07/08/2024C$0.88C$0.87-1.14%C$0.88C$0.873,500 shsC$63.98 million07/05/2024C$0.88C$0.88C$0.91C$0.8825,900 shsC$64.72 million07/04/2024C$0.81C$0.88+8.64%C$0.88C$0.8094,246 shsC$64.72 million07/03/2024C$0.80C$0.81+1.25%C$0.84C$0.8092,000 shsC$59.57 million07/02/2024C$0.77C$0.80+3.90%C$0.81C$0.7864,200 shsC$58.83 million07/01/2024C$0.77C$0.77C$0.77C$0.776,000 shsC$56.63 million06/28/2024C$0.77C$0.77C$0.77C$0.776,001 shsC$56.63 million06/27/2024C$0.77C$0.77C$0.77C$0.778,500 shsC$56.63 million06/26/2024C$0.77C$0.77C$0.77C$0.777,520 shsC$56.63 million06/25/2024C$0.75C$0.77+2.67%C$0.77C$0.7357,650 shsC$56.63 million06/24/2024C$0.77C$0.75-2.60%C$0.76C$0.7578,400 shsC$55.16 million06/21/2024C$0.77C$0.77C$0.80C$0.7639,500 shsC$56.63 million06/20/2024C$0.76C$0.77+1.32%C$0.78C$0.7622,800 shsC$56.63 million06/19/2024C$0.76C$0.76C$0.76C$0.7467,000 shsC$55.89 million06/18/2024C$0.76C$0.76C$0.76C$0.7554,000 shsC$55.89 million06/17/2024C$0.77C$0.76-1.30%C$0.78C$0.76172,500 shsC$55.89 million06/14/2024C$0.77C$0.77C$0.78C$0.7717,000 shsC$56.63 million06/13/2024C$0.77C$0.77C$0.77C$0.7251,500 shsC$56.63 million06/12/2024C$0.77C$0.77C$0.78C$0.7718,000 shsC$56.63 million06/11/2024C$0.77C$0.77C$0.77C$0.7512,500 shsC$56.63 million06/10/2024C$0.77C$0.77C$0.77C$0.7750,000 shsC$56.63 million06/07/2024C$0.77C$0.77C$0.78C$0.7720,500 shsC$56.63 million06/06/2024C$0.78C$0.77-1.28%C$0.77C$0.7718,000 shsC$56.63 million06/05/2024C$0.76C$0.78+2.63%C$0.78C$0.7631,000 shsC$57.36 million06/04/2024C$0.77C$0.76-1.30%C$0.78C$0.7415,200 shsC$55.89 million06/03/2024C$0.76C$0.77+1.32%C$0.77C$0.7128,900 shsC$56.63 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/31/2024C$0.76C$0.76C$0.77C$0.7623,547 shsC$55.89 million05/30/2024C$0.75C$0.76+1.33%C$0.76C$0.7538,500 shsC$55.89 million05/29/2024C$0.75C$0.75C$0.76C$0.755,000 shsC$55.16 million05/28/2024C$0.73C$0.75+2.74%C$0.75C$0.7432,352 shsC$55.16 million05/27/2024C$0.74C$0.73-1.35%C$0.74C$0.735,500 shsC$53.68 million05/24/2024C$0.73C$0.74+1.37%C$0.76C$0.73121,762 shsC$54.42 million05/23/2024C$0.73C$0.73C$0.73C$0.737,000 shsC$53.68 million05/22/2024C$0.70C$0.73+4.29%C$0.75C$0.735,000 shsC$53.68 million05/21/2024C$0.69C$0.70+1.45%C$0.70C$0.7029,678 shsC$51.48 million05/20/2024C$0.69C$0.69C$0.74C$0.698,706 shsC$50.74 million05/17/2024C$0.70C$0.69-1.43%C$0.74C$0.698,706 shsC$50.74 million05/16/2024C$0.65C$0.70+7.69%C$0.72C$0.673,004 shsC$51.48 million05/15/2024C$0.62C$0.65+4.84%C$0.65C$0.6212,300 shsC$47.80 million05/14/2024C$0.62C$0.62C$0.62C$0.627,500 shsC$45.60 million05/13/2024C$0.62C$0.62C$0.62C$0.627,500 shsC$45.60 million05/10/2024C$0.63C$0.62-1.59%C$0.62C$0.6220,500 shsC$45.60 million05/09/2024C$0.63C$0.63C$0.63C$0.6234,000 shsC$46.33 million05/08/2024C$0.64C$0.63-1.56%C$0.64C$0.6042,500 shsC$46.33 million05/07/2024C$0.67C$0.64-4.48%C$0.67C$0.6322,000 shsC$47.04 million05/06/2024C$0.69C$0.67-2.90%C$0.69C$0.676,450 shsC$49.25 million05/03/2024C$0.68C$0.69+1.47%C$0.69C$0.691,355 shsC$50.72 million05/02/2024C$0.69C$0.68-1.45%C$0.72C$0.6819,515 shsC$49.98 million05/01/2024C$0.72C$0.69-4.17%C$0.73C$0.697,650 shsC$50.72 million04/30/2024C$0.74C$0.72-2.70%C$0.75C$0.7211,000 shsC$52.92 million04/29/2024C$0.75C$0.74-1.33%C$0.75C$0.742,450 shsC$54.39 million04/26/2024C$0.75C$0.75C$0.75C$0.7311,500 shsC$55.13 million04/25/2024C$0.75C$0.75C$0.75C$0.7511,500 shsC$55.13 million Related Companies: Sylogist Stock Price Chart Brompton Energy Split Stock Price Chart OneSoft Solutions Stock Price Chart NTG Clarity Networks Stock Price Chart RESAAS Services Stock Price Chart Intermap Technologies Stock Price Chart LifeSpeak Stock Price Chart Ackroo Stock Price Chart Acceleware Stock Price Chart Intouch Insight Stock Price Chart Receive QIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quorum Information Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:QIS) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quorum Information Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quorum Information Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
