Free Trial

Quorum Information Technologies (QIS) Stock Chart & Stock Price History

C$0.70
+0.01 (+1.45%)
(As of 05:33 PM ET)

Quorum Information Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.67%
3 Month
Performance
+2.94%
6 Month
Performance
+14.75%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+25.00%
Receive QIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quorum Information Technologies and its competitors with MarketBeat's FREE daily newsletter

QIS Stock Chart for Tuesday, May, 21, 2024

Quorum Information Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024C$0.69C$0.70
+1.45%
C$0.70C$0.7029,678 shsC$51.48 million
05/20/2024C$0.69C$0.69C$0.74C$0.698,706 shsC$50.74 million
05/17/2024C$0.70C$0.69
-1.43%
C$0.74C$0.698,706 shsC$50.74 million
05/16/2024C$0.65C$0.70
+7.69%
C$0.72C$0.673,004 shsC$51.48 million
05/15/2024C$0.62C$0.65
+4.84%
C$0.65C$0.6212,300 shsC$47.80 million
05/14/2024C$0.62C$0.62C$0.62C$0.627,500 shsC$45.60 million
05/13/2024C$0.62C$0.62C$0.62C$0.627,500 shsC$45.60 million
05/10/2024C$0.63C$0.62
-1.59%
C$0.62C$0.6220,500 shsC$45.60 million
05/09/2024C$0.63C$0.63C$0.63C$0.6234,000 shsC$46.33 million
05/08/2024C$0.64C$0.63
-1.56%
C$0.64C$0.6042,500 shsC$46.33 million
05/07/2024C$0.67C$0.64
-4.48%
C$0.67C$0.6322,000 shsC$47.04 million
05/06/2024C$0.69C$0.67
-2.90%
C$0.69C$0.676,450 shsC$49.25 million
05/03/2024C$0.68C$0.69
+1.47%
C$0.69C$0.691,355 shsC$50.72 million
05/02/2024C$0.69C$0.68
-1.45%
C$0.72C$0.6819,515 shsC$49.98 million
05/01/2024C$0.72C$0.69
-4.17%
C$0.73C$0.697,650 shsC$50.72 million
04/30/2024C$0.74C$0.72
-2.70%
C$0.75C$0.7211,000 shsC$52.92 million
04/29/2024C$0.75C$0.74
-1.33%
C$0.75C$0.742,450 shsC$54.39 million
04/26/2024C$0.75C$0.75C$0.75C$0.7311,500 shsC$55.13 million
04/25/2024C$0.75C$0.75C$0.75C$0.7511,500 shsC$55.13 million
04/24/2024C$0.75C$0.75C$0.75C$0.756,000 shsC$55.13 million
04/23/2024C$0.75C$0.75C$0.75C$0.7522,180 shsC$55.13 million
04/22/2024C$0.75C$0.75C$0.76C$0.752,700 shsC$55.13 million
04/19/2024C$0.75C$0.75C$0.75C$0.7512,500 shsC$55.13 million
04/18/2024C$0.75C$0.75C$0.76C$0.752,000 shsC$55.13 million
04/17/2024C$0.74C$0.75
+1.35%
C$0.76C$0.752,000 shsC$55.13 million
04/16/2024C$0.75C$0.74
-1.33%
C$0.76C$0.748,000 shsC$54.39 million
04/15/2024C$0.75C$0.75C$0.76C$0.7519,000 shsC$55.13 million
04/12/2024C$0.75C$0.75C$0.76C$0.758,556 shsC$55.13 million
04/11/2024C$0.76C$0.75
-1.32%
C$0.75C$0.754,900 shsC$55.13 million
04/10/2024C$0.77C$0.76
-1.30%
C$0.77C$0.755,500 shsC$55.86 million
04/09/2024C$0.76C$0.77
+1.32%
C$0.77C$0.772,000 shsC$56.60 million
04/08/2024C$0.78C$0.76
-2.56%
C$0.78C$0.7613,260 shsC$55.86 million
04/05/2024C$0.74C$0.78
+5.41%
C$0.78C$0.7542,000 shsC$57.33 million
04/04/2024C$0.74C$0.74C$0.75C$0.7334,500 shsC$54.39 million
04/03/2024C$0.73C$0.74
+1.37%
C$0.74C$0.7416,500 shsC$54.39 million
04/02/2024C$0.73C$0.73C$0.73C$0.7349,575 shsC$53.66 million
04/01/2024C$0.75C$0.73
-2.67%
C$0.74C$0.7335,000 shsC$53.66 million
03/29/2024C$0.75C$0.75C$0.78C$0.7476,503 shsC$55.13 million
03/28/2024C$0.75C$0.75C$0.78C$0.7476,503 shsC$55.13 million
03/27/2024C$0.73C$0.75
+2.74%
C$0.75C$0.7416,500 shsC$55.13 million
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/26/2024C$0.73C$0.73C$0.74C$0.7313,700 shsC$53.66 million
03/25/2024C$0.73C$0.73C$0.74C$0.7343,038 shsC$53.66 million
03/22/2024C$0.75C$0.73
-2.67%
C$0.75C$0.728,000 shsC$53.66 million
03/21/2024C$0.76C$0.75
-1.32%
C$0.78C$0.7511,083 shsC$55.13 million
03/20/2024C$0.71C$0.76
+7.04%
C$0.76C$0.7222,317 shsC$55.86 million
03/19/2024C$0.70C$0.71
+1.43%
C$0.71C$0.6917,242 shsC$52.19 million
03/18/2024C$0.70C$0.70C$0.70C$0.6932,000 shsC$51.45 million
03/15/2024C$0.69C$0.70
+1.45%
C$0.70C$0.6951,500 shsC$51.45 million
03/14/2024C$0.68C$0.69
+1.47%
C$0.69C$0.6565,500 shsC$50.72 million
03/13/2024C$0.69C$0.68
-1.45%
C$0.68C$0.685,000 shsC$49.98 million
03/12/2024C$0.69C$0.69C$0.69C$0.6816,615 shsC$50.72 million
03/11/2024C$0.68C$0.69
+1.47%
C$0.69C$0.693,500 shsC$50.72 million
03/08/2024C$0.69C$0.68
-1.45%
C$0.68C$0.6810,500 shsC$49.98 million
03/07/2024C$0.67C$0.69
+2.99%
C$0.69C$0.695,000 shsC$50.72 million
03/06/2024C$0.68C$0.67
-1.47%
C$0.68C$0.6626,330 shsC$49.25 million
03/05/2024C$0.68C$0.68C$0.68C$0.6812,855 shsC$49.98 million
03/04/2024C$0.68C$0.68C$0.68C$0.6613,500 shsC$49.98 million
03/01/2024C$0.66C$0.68
+3.03%
C$0.68C$0.6719,250 shsC$49.98 million
02/29/2024C$0.66C$0.66C$0.69C$0.668,000 shsC$48.51 million
02/28/2024C$0.67C$0.66
-1.49%
C$0.69C$0.6613,000 shsC$48.51 million
02/27/2024C$0.69C$0.67
-2.90%
C$0.69C$0.676,500 shsC$49.25 million
02/26/2024C$0.67C$0.69
+2.99%
C$0.69C$0.6811,750 shsC$50.72 million
02/23/2024C$0.67C$0.67C$0.67C$0.675,500 shsC$49.25 million
02/22/2024C$0.68C$0.67
-1.47%
C$0.67C$0.675,000 shsC$49.25 million
02/21/2024C$0.68C$0.68C$0.68C$0.687,000 shsC$49.98 million
02/20/2024C$0.69C$0.68
-1.45%
C$0.69C$0.6711,000 shsC$49.98 million

This page (CVE:QIS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners