Reconnaissance Energy Africa (RECO) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free RECO Stock Alerts C$1.15 -0.06 (-4.96%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Reconnaissance Energy Africa Stock Price Performance5 Day Performance-10.85%1 Month Performance+7.48%3 Month Performance+2.68%6 Month Performance+32.18%Year-To-Date Performance+9.52%1 Year Performance-12.21% Receive RECO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reconnaissance Energy Africa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. RECO Stock Chart for Saturday, June, 8, 2024 RECO Chart by TradingView Reconnaissance Energy Africa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$1.21C$1.15-4.96%C$1.24C$1.15533,583 shsC$264.50 million06/06/2024C$1.28C$1.21-5.47%C$1.29C$1.20777,744 shsC$278.30 million06/05/2024C$1.29C$1.28-0.78%C$1.29C$1.25162,396 shsC$294.40 million06/04/2024C$1.29C$1.29C$1.29C$1.26190,798 shsC$296.70 million06/03/2024C$1.25C$1.29+3.20%C$1.30C$1.22376,077 shsC$296.70 million05/31/2024C$1.25C$1.25C$1.28C$1.20416,866 shsC$287.50 million Get the Latest News and Ratings for RECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reconnaissance Energy Africa and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$1.24C$1.25+0.81%C$1.26C$1.2290,589 shsC$287.50 million05/29/2024C$1.19C$1.24+4.20%C$1.26C$1.19130,997 shsC$285.20 million05/28/2024C$1.22C$1.19-2.46%C$1.24C$1.18282,228 shsC$273.70 million05/27/2024C$1.22C$1.22C$1.32C$1.22170,156 shsC$280.60 million05/24/2024C$1.13C$1.22+7.96%C$1.30C$1.14495,253 shsC$280.60 million05/23/2024C$1.10C$1.13+2.73%C$1.18C$1.10249,573 shsC$259.90 million05/22/2024C$1.15C$1.10-4.35%C$1.15C$1.10130,668 shsC$253 million05/21/2024C$1.19C$1.15-3.36%C$1.20C$1.14207,766 shsC$264.50 million05/20/2024C$1.19C$1.19C$1.20C$1.16153,320 shsC$273.70 million05/17/2024C$1.17C$1.19+1.71%C$1.20C$1.16153,320 shsC$273.70 million05/16/2024C$1.16C$1.17+0.86%C$1.19C$1.12121,033 shsC$269.10 million05/15/2024C$1.10C$1.16+5.45%C$1.17C$1.10167,939 shsC$266.80 million05/14/2024C$1.05C$1.10+4.76%C$1.10C$1.05209,275 shsC$253 million05/13/2024C$1.05C$1.05C$1.15C$1.04288,668 shsC$241.50 million05/10/2024C$1.06C$1.05-0.94%C$1.09C$1.03195,124 shsC$241.50 million05/09/2024C$1.07C$1.06-0.93%C$1.09C$1.05212,907 shsC$243.80 million05/08/2024C$1.14C$1.07-6.14%C$1.15C$1.07425,984 shsC$246.10 million05/07/2024C$1.16C$1.14-1.72%C$1.21C$1.12547,691 shsC$262.20 million05/06/2024C$1.15C$1.16+0.87%C$1.26C$1.141.04 million shsC$266.80 million05/03/2024C$0.95C$1.15+21.05%C$1.22C$0.961.40 million shsC$264.50 million05/02/2024C$0.91C$0.95+4.40%C$0.96C$0.91324,566 shsC$218.50 million05/01/2024C$0.93C$0.91-2.15%C$0.97C$0.90457,713 shsC$191.86 million04/30/2024C$0.89C$0.93+4.49%C$0.93C$0.87721,117 shsC$196.08 million04/29/2024C$0.84C$0.89+5.95%C$0.89C$0.85183,998 shsC$187.65 million04/26/2024C$0.84C$0.84C$0.88C$0.84164,231 shsC$177.11 million04/25/2024C$0.90C$0.84-6.67%C$0.88C$0.84439,073 shsC$177.11 million04/24/2024C$0.90C$0.90C$0.90C$0.86246,099 shsC$189.76 million04/23/2024C$0.84C$0.90+7.14%C$0.90C$0.84366,671 shsC$189.76 million04/22/2024C$0.88C$0.84-4.55%C$0.91C$0.83124,857 shsC$177.11 million04/19/2024C$0.91C$0.88-3.30%C$0.93C$0.87231,962 shsC$185.54 million04/18/2024C$0.77C$0.91+18.18%C$0.92C$0.83785,564 shsC$191.86 million04/17/2024C$0.80C$0.77-3.75%C$0.82C$0.76147,840 shsC$162.35 million04/16/2024C$0.77C$0.80+3.90%C$0.82C$0.76163,325 shsC$168.67 million04/15/2024C$0.80C$0.77-3.75%C$0.81C$0.77287,603 shsC$162.35 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024C$0.81C$0.80-1.23%C$0.84C$0.80386,250 shsC$168.67 million04/11/2024C$0.82C$0.81-1.22%C$0.85C$0.81431,042 shsC$170.78 million04/10/2024C$0.87C$0.82-5.75%C$0.90C$0.82368,025 shsC$172.89 million04/09/2024C$0.89C$0.87-2.25%C$0.89C$0.86240,475 shsC$183.43 million04/08/2024C$0.87C$0.89+2.30%C$0.90C$0.87263,822 shsC$187.65 million04/05/2024C$0.90C$0.87-3.33%C$0.92C$0.87344,138 shsC$183.43 million04/04/2024C$0.90C$0.90C$0.94C$0.90356,868 shsC$189.76 million04/03/2024C$0.90C$0.90C$0.92C$0.89341,832 shsC$189.76 million04/02/2024C$0.93C$0.90-3.23%C$0.96C$0.88540,155 shsC$189.76 million04/01/2024C$1.00C$0.93-7.00%C$1.01C$0.92150,998 shsC$196.08 million03/29/2024C$1.00C$1.00C$1.00C$0.96286,429 shsC$210.84 million03/28/2024C$0.95C$1.00+5.26%C$1.00C$0.96286,429 shsC$210.84 million03/27/2024C$0.88C$0.95+7.95%C$0.98C$0.87540,101 shsC$200.30 million03/26/2024C$0.89C$0.88-1.12%C$0.90C$0.84379,736 shsC$185.54 million03/25/2024C$0.91C$0.89-2.20%C$0.94C$0.85515,730 shsC$187.65 million03/22/2024C$1.00C$0.91-9.00%C$0.96C$0.852.05 million shsC$191.86 million03/21/2024C$1.02C$1.00-1.96%C$1.03C$1.00181,889 shsC$210.84 million03/20/2024C$1.04C$1.02-1.92%C$1.09C$1.02255,704 shsC$215.06 million03/19/2024C$1.04C$1.04C$1.10C$1.03251,543 shsC$219.27 million03/18/2024C$1.10C$1.04-5.45%C$1.10C$1.02292,177 shsC$219.27 million03/15/2024C$1.15C$1.10-4.35%C$1.19C$1.06366,423 shsC$231.92 million03/14/2024C$1.12C$1.15+2.68%C$1.22C$1.10366,064 shsC$242.47 million03/13/2024C$1.15C$1.12-2.61%C$1.15C$1.09162,033 shsC$236.14 million03/12/2024C$1.15C$1.15C$1.16C$1.12122,772 shsC$242.47 million03/11/2024C$1.12C$1.15+2.68%C$1.16C$1.1195,160 shsC$242.47 million03/08/2024C$1.15C$1.12-2.61%C$1.17C$1.12132,471 shsC$236.14 million03/07/2024C$1.15C$1.15C$1.18C$1.14104,610 shsC$242.47 million Related Companies: KEL Stock Price Chart CJ Stock Price Chart FEC Stock Price Chart OBE Stock Price Chart SDE Stock Price Chart SGY Stock Price Chart CR Stock Price Chart KEC Stock Price Chart VLE Stock Price Chart SEI Stock Price Chart Receive RECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reconnaissance Energy Africa and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RECO) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reconnaissance Energy Africa Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reconnaissance Energy Africa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.