Free Trial

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free SCZ Stock Alerts
C$0.46
+0.02 (+4.55%)
(As of 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Santacruz Silver Mining Stock Price Performance

5 Day
Performance
+14.14%
1 Month
Performance
+48.39%
3 Month
Performance
+135.90%
6 Month
Performance
+58.62%
Year-To-Date
Performance
+87.76%
1 Year
Performance
+15.00%
Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

SCZ Stock Chart for Tuesday, May, 28, 2024

SCZ Chart by TradingView

Santacruz Silver Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$0.44C$0.46
+4.55%		C$0.46C$0.421.06 million shsC$161.46 million
05/27/2024C$0.42C$0.44
+6.02%		C$0.45C$0.42215,252 shsC$154.44 million
05/24/2024C$0.40C$0.42
+2.98%		C$0.45C$0.40508,884 shsC$145.66 million
05/23/2024C$0.42C$0.40
-4.05%		C$0.43C$0.40508,468 shsC$141.45 million
05/22/2024C$0.45C$0.42
-5.62%		C$0.44C$0.41265,997 shsC$147.42 million
05/21/2024C$0.40C$0.45
+12.66%		C$0.45C$0.43944,030 shsC$156.19 million
05/20/2024C$0.40C$0.40C$0.46C$0.363.98 million shsC$138.64 million
05/17/2024C$0.45C$0.40
-11.24%		C$0.46C$0.363.98 million shsC$138.64 million
05/16/2024C$0.42C$0.45
+5.95%		C$0.46C$0.42541,714 shsC$156.19 million
05/15/2024C$0.41C$0.42
+2.44%		C$0.46C$0.411.98 million shsC$147.42 million
05/14/2024C$0.37C$0.41
+10.81%		C$0.41C$0.371.09 million shsC$143.91 million
05/13/2024C$0.39C$0.37
-3.90%		C$0.40C$0.37379,932 shsC$129.87 million
05/10/2024C$0.36C$0.39
+6.94%		C$0.42C$0.36799,349 shsC$135.13 million
05/09/2024C$0.32C$0.36
+12.50%		C$0.36C$0.32976,070 shsC$126.36 million
05/08/2024C$0.33C$0.32
-1.54%		C$0.33C$0.32544,064 shsC$112.32 million
05/07/2024C$0.31C$0.33
+4.84%		C$0.33C$0.32491,257 shsC$114.07 million
05/06/2024C$0.29C$0.31
+8.77%		C$0.32C$0.29603,621 shsC$108.81 million
05/03/2024C$0.28C$0.29
+1.79%		C$0.30C$0.27150,474 shsC$100.03 million
05/02/2024C$0.27C$0.28
+3.70%		C$0.28C$0.26191,262 shsC$98.28 million
05/01/2024C$0.27C$0.27C$0.29C$0.27140,089 shsC$94.77 million
04/30/2024C$0.30C$0.27
-8.47%		C$0.31C$0.27274,976 shsC$94.77 million
04/29/2024C$0.31C$0.30
-4.84%		C$0.31C$0.30543,323 shsC$103.54 million
04/26/2024C$0.32C$0.31
-1.59%		C$0.33C$0.30230,294 shsC$108.81 million
04/25/2024C$0.29C$0.32
+8.62%		C$0.32C$0.29173,015 shsC$110.56 million
04/24/2024C$0.31C$0.29
-4.92%		C$0.31C$0.2996,402 shsC$101.79 million
04/23/2024C$0.32C$0.31
-3.17%		C$0.32C$0.3194,605 shsC$107.05 million
04/22/2024C$0.34C$0.32
-5.97%		C$0.32C$0.31380,850 shsC$110.56 million
04/19/2024C$0.31C$0.34
+8.06%		C$0.34C$0.30445,830 shsC$117.58 million
04/18/2024C$0.30C$0.31
+3.33%		C$0.33C$0.31104,479 shsC$108.81 million
04/17/2024C$0.30C$0.30C$0.31C$0.30160,042 shsC$105.30 million
04/16/2024C$0.32C$0.30
-6.25%		C$0.32C$0.30167,126 shsC$105.30 million
04/15/2024C$0.35C$0.32
-7.25%		C$0.36C$0.31472,122 shsC$112.32 million
04/12/2024C$0.29C$0.35
+21.05%		C$0.36C$0.311.25 million shsC$121.09 million
04/11/2024C$0.29C$0.29C$0.30C$0.2864,345 shsC$100.03 million
04/10/2024C$0.30C$0.29
-5.00%		C$0.31C$0.29241,029 shsC$100.03 million
04/09/2024C$0.30C$0.30C$0.32C$0.29792,557 shsC$105.30 million
04/08/2024C$0.30C$0.30C$0.30C$0.28662,756 shsC$105.30 million
04/05/2024C$0.29C$0.30
+5.26%		C$0.31C$0.28621,538 shsC$105.30 million
04/04/2024C$0.29C$0.29
-1.04%		C$0.31C$0.28401,519 shsC$100.03 million
04/03/2024C$0.28C$0.29
+2.86%		C$0.30C$0.27626,407 shsC$101.09 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024C$0.25C$0.28
+14.29%		C$0.28C$0.25401,513 shsC$98.28 million
04/01/2024C$0.25C$0.25
-2.00%		C$0.26C$0.24167,217 shsC$85.99 million
03/29/2024C$0.25C$0.25C$0.26C$0.2488,183 shsC$87.75 million
03/28/2024C$0.24C$0.25
+6.38%		C$0.26C$0.2488,183 shsC$87.75 million
03/27/2024C$0.23C$0.24
+2.17%		C$0.25C$0.24172,286 shsC$82.48 million
03/26/2024C$0.23C$0.23C$0.23C$0.22117,164 shsC$80.73 million
03/25/2024C$0.23C$0.23C$0.24C$0.2389,978 shsC$80.73 million
03/22/2024C$0.24C$0.23
-4.17%		C$0.25C$0.2336,287 shsC$80.73 million
03/21/2024C$0.26C$0.24
-7.69%		C$0.27C$0.24147,147 shsC$84.24 million
03/20/2024C$0.24C$0.26
+10.64%		C$0.27C$0.23174,040 shsC$91.26 million
03/19/2024C$0.25C$0.24
-6.00%		C$0.26C$0.23317,475 shsC$82.48 million
03/18/2024C$0.25C$0.25C$0.27C$0.25225,484 shsC$87.75 million
03/15/2024C$0.24C$0.25
+6.38%		C$0.26C$0.24156,207 shsC$87.75 million
03/14/2024C$0.26C$0.24
-9.62%		C$0.27C$0.24176,651 shsC$82.48 million
03/13/2024C$0.22C$0.26
+18.18%		C$0.26C$0.22823,099 shsC$91.26 million
03/12/2024C$0.21C$0.22
+4.76%		C$0.22C$0.20513,251 shsC$77.22 million
03/11/2024C$0.20C$0.21
+5.00%		C$0.21C$0.20202,225 shsC$73.71 million
03/08/2024C$0.21C$0.20
-4.76%		C$0.21C$0.20726,612 shsC$70.20 million
03/07/2024C$0.21C$0.21
+2.44%		C$0.22C$0.20162,204 shsC$73.71 million
03/06/2024C$0.20C$0.21
+2.50%		C$0.22C$0.21225,775 shsC$71.95 million
03/05/2024C$0.21C$0.20
-2.44%		C$0.22C$0.20410,743 shsC$70.20 million
03/04/2024C$0.20C$0.21
+5.13%		C$0.21C$0.20318,708 shsC$71.95 million
03/01/2024C$0.21C$0.20
-4.88%		C$0.22C$0.191.06 million shsC$68.44 million
02/29/2024C$0.20C$0.21
+5.13%		C$0.21C$0.19157,690 shsC$71.95 million
02/28/2024C$0.20C$0.20C$0.20C$0.18283,234 shsC$68.44 million
02/27/2024C$0.20C$0.20
-2.50%		C$0.20C$0.20176,088 shsC$68.44 million

Related Companies:
This page (CVE:SCZ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings