Admiral Group (ADM) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free ADM Stock Alerts GBX 2,730 -37.00 (-1.34%) (As of 06/7/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Admiral Group Stock Price Performance5 Day Performance-0.55%1 Month Performance-0.73%3 Month Performance+6.10%6 Month Performance-2.53%Year-To-Date Performance+1.71%1 Year Performance+19.01% Receive ADM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution ADM Stock Chart for Monday, June, 10, 2024 ADM Chart by TradingView Admiral Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 2,767GBX 2,730-1.34%GBX 2,776GBX 2,723313,540 shs£8.09 billion06/06/2024GBX 2,745GBX 2,767+0.80%GBX 2,772GBX 2,745.50236,424 shs£8.20 billion06/05/2024GBX 2,699GBX 2,745+1.70%GBX 2,751GBX 2,696376,298 shs£8.14 billion06/04/2024GBX 2,736GBX 2,699-1.35%GBX 2,744.80GBX 2,696322,324 shs£8.00 billion06/03/2024GBX 2,714GBX 2,736+0.81%GBX 2,749GBX 2,709360,976 shs£8.11 billion05/31/2024GBX 2,712GBX 2,714+0.07%GBX 2,724GBX 2,7001.07 million shs£8.04 billion Get the Latest News and Ratings for ADM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 2,709GBX 2,712+0.11%GBX 2,724GBX 2,691627,201 shs£8.04 billion05/29/2024GBX 2,692GBX 2,709+0.63%GBX 2,737.50GBX 2,690576,862 shs£8.03 billion05/28/2024GBX 2,725GBX 2,692-1.21%GBX 2,740GBX 2,677282,991 shs£7.98 billion05/27/2024GBX 2,725GBX 2,725GBX 2,744GBX 2,671313,114 shs£8.08 billion05/24/2024GBX 2,705GBX 2,725+0.74%GBX 2,744GBX 2,671307,910 shs£8.08 billion05/23/2024GBX 2,756GBX 2,705-1.85%GBX 2,770GBX 2,705275,415 shs£8.02 billion05/22/2024GBX 2,733GBX 2,756+0.84%GBX 2,777GBX 2,726349,377 shs£8.17 billion05/21/2024GBX 2,698GBX 2,733+1.30%GBX 2,733GBX 2,670215,925 shs£8.10 billion05/20/2024GBX 2,669GBX 2,698+1.09%GBX 2,698GBX 2,669218,631 shs£8.00 billion05/17/2024GBX 2,671GBX 2,669-0.07%GBX 2,682GBX 2,644444,094 shs£7.91 billion05/16/2024GBX 2,674GBX 2,671-0.11%GBX 2,696GBX 2,671299,596 shs£7.92 billion05/15/2024GBX 2,696GBX 2,674-0.82%GBX 2,705.38GBX 2,674446,570 shs£7.93 billion05/14/2024GBX 2,697GBX 2,696-0.04%GBX 2,711GBX 2,676401,334 shs£7.99 billion05/13/2024GBX 2,750GBX 2,697-1.93%GBX 2,760.01GBX 2,696503,080 shs£7.99 billion05/10/2024GBX 2,748GBX 2,750+0.07%GBX 2,776GBX 2,736431,094 shs£8.15 billion05/09/2024GBX 2,773GBX 2,748-0.90%GBX 2,753GBX 2,711266,071 shs£8.15 billion05/08/2024GBX 2,741GBX 2,773+1.17%GBX 2,774GBX 2,725502,259 shs£8.22 billion05/07/2024GBX 2,702GBX 2,741+1.44%GBX 2,744GBX 2,703428,040 shs£8.12 billion05/06/2024GBX 2,702GBX 2,702GBX 2,726GBX 2,691245,311 shs£8.01 billion05/03/2024GBX 2,691GBX 2,702+0.41%GBX 2,726GBX 2,691220,874 shs£8.01 billion05/02/2024GBX 2,701GBX 2,691-0.37%GBX 2,709GBX 2,665322,314 shs£7.98 billion05/01/2024GBX 2,729GBX 2,701-1.03%GBX 2,733GBX 2,701149,198 shs£8.01 billion04/30/2024GBX 2,733GBX 2,729-0.15%GBX 2,753GBX 2,724361,961 shs£8.09 billion04/29/2024GBX 2,699GBX 2,733+1.26%GBX 2,745.39GBX 2,700282,143 shs£8.10 billion04/26/2024GBX 2,692GBX 2,699+0.26%GBX 2,715GBX 2,672221,205 shs£8.00 billion04/25/2024GBX 2,764GBX 2,692-2.60%GBX 2,759.50GBX 2,682327,496 shs£7.98 billion04/24/2024GBX 2,799GBX 2,764-1.25%GBX 2,795GBX 2,764399,699 shs£8.19 billion04/23/2024GBX 2,779GBX 2,799+0.72%GBX 2,805GBX 2,738439,817 shs£8.30 billion04/22/2024GBX 2,735GBX 2,779+1.61%GBX 2,792GBX 2,753267,612 shs£8.24 billion04/19/2024GBX 2,710GBX 2,735+0.92%GBX 2,737.23GBX 2,688316,125 shs£8.11 billion04/18/2024GBX 2,689GBX 2,710+0.78%GBX 2,736GBX 2,678276,994 shs£8.03 billion04/17/2024GBX 2,692GBX 2,689-0.11%GBX 2,720GBX 2,672258,522 shs£7.97 billion04/16/2024GBX 2,711GBX 2,692-0.70%GBX 2,733GBX 2,675496,524 shs£7.98 billion04/15/2024GBX 2,671GBX 2,711+1.50%GBX 2,714GBX 2,664.50241,513 shs£8.04 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024GBX 2,669GBX 2,671+0.07%GBX 2,700.50GBX 2,666256,927 shs£7.92 billion04/11/2024GBX 2,672GBX 2,669-0.11%GBX 2,683GBX 2,629364,539 shs£7.91 billion04/10/2024GBX 2,655GBX 2,672+0.64%GBX 2,689GBX 2,657332,108 shs£7.92 billion04/09/2024GBX 2,658GBX 2,655-0.11%GBX 2,666GBX 2,638337,065 shs£7.87 billion04/08/2024GBX 2,660GBX 2,658-0.08%GBX 2,677GBX 2,626.33250,978 shs£7.88 billion04/05/2024GBX 2,637GBX 2,660+0.87%GBX 2,672GBX 2,605555,725 shs£7.88 billion04/04/2024GBX 2,694GBX 2,637-2.12%GBX 2,705GBX 2,631493,816 shs£7.82 billion04/03/2024GBX 2,778GBX 2,694-3.02%GBX 2,782GBX 2,694662,534 shs£8.25 billion04/02/2024GBX 2,837GBX 2,778-2.08%GBX 2,853GBX 2,778440,573 shs£8.51 billion04/01/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion03/29/2024GBX 2,837GBX 2,837GBX 2,849.99GBX 2,817323,193 shs£8.69 billion03/28/2024GBX 2,829GBX 2,837+0.28%GBX 2,849GBX 2,817361,383 shs£8.69 billion03/27/2024GBX 2,830GBX 2,829-0.04%GBX 2,844GBX 2,793276,671 shs£8.67 billion03/26/2024GBX 2,830GBX 2,830GBX 2,844GBX 2,795467,104 shs£8.67 billion03/25/2024GBX 2,818GBX 2,830+0.43%GBX 2,850GBX 2,801403,496 shs£8.67 billion03/22/2024GBX 2,833GBX 2,818-0.53%GBX 2,870GBX 2,807407,364 shs£8.63 billion03/21/2024GBX 2,809GBX 2,833+0.85%GBX 2,857GBX 2,796446,789 shs£8.68 billion03/20/2024GBX 2,771GBX 2,809+1.37%GBX 2,811GBX 2,768498,805 shs£8.60 billion03/19/2024GBX 2,763GBX 2,771+0.29%GBX 2,788GBX 2,760609,930 shs£8.49 billion03/18/2024GBX 2,734GBX 2,763+1.06%GBX 2,775GBX 2,7091.52 million shs£8.46 billion03/15/2024GBX 2,683GBX 2,734+1.90%GBX 2,771GBX 2,7131.56 million shs£8.37 billion03/14/2024GBX 2,650GBX 2,683+1.25%GBX 2,690GBX 2,637928,090 shs£8.22 billion03/13/2024GBX 2,733GBX 2,650-3.04%GBX 2,758GBX 2,650601,351 shs£8.12 billion03/12/2024GBX 2,698GBX 2,733+1.30%GBX 2,743GBX 2,668726,980 shs£8.37 billion03/11/2024GBX 2,573GBX 2,698+4.86%GBX 2,698GBX 2,566615,365 shs£8.26 billion Related Companies: HSX Stock Price Chart DLG Stock Price Chart HUW Stock Price Chart PGH Stock Price Chart FBH Stock Price Chart NWG Stock Price Chart PRU Stock Price Chart STAN Stock Price Chart LGEN Stock Price Chart AV Stock Price Chart Receive ADM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADM) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Admiral Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Admiral Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.