Auto Trader Group (AUTO) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free AUTO Stock Alerts GBX 819 -10.60 (-1.28%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability Auto Trader Group Stock Price Performance5 Day Performance-0.82%1 Month Performance+9.46%3 Month Performance+10.53%6 Month Performance+10.98%Year-To-Date Performance+13.53%1 Year Performance+32.57% Receive AUTO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", AUTO Stock Chart for Sunday, June, 9, 2024 AUTO Chart by TradingView Auto Trader Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 829.60GBX 819-1.28%GBX 831.80GBX 8191.42 million shs£7.36 billion06/06/2024GBX 822.20GBX 829.60+0.90%GBX 835GBX 820.401.47 million shs£7.45 billion06/05/2024GBX 825.80GBX 822.20-0.44%GBX 830.40GBX 811.602.55 million shs£7.38 billion06/04/2024GBX 827.40GBX 825.80-0.19%GBX 834.40GBX 820.802.38 million shs£7.42 billion06/03/2024GBX 816.20GBX 827.40+1.37%GBX 833.80GBX 8201.77 million shs£7.43 billion05/31/2024GBX 825GBX 816.20-1.07%GBX 830.20GBX 802.809.66 million shs£7.33 billion Get the Latest News and Ratings for AUTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 730.60GBX 825+12.92%GBX 849GBX 7415.16 million shs£7.41 billion05/29/2024GBX 732.20GBX 730.60-0.22%GBX 735.20GBX 727.801.88 million shs£6.56 billion05/28/2024GBX 747.80GBX 732.20-2.09%GBX 750.40GBX 732.201.18 million shs£6.58 billion05/27/2024GBX 747.80GBX 747.80GBX 748.24GBX 740.401.51 million shs£6.72 billion05/24/2024GBX 749.60GBX 747.80-0.24%GBX 748.24GBX 740.401.12 million shs£6.72 billion05/23/2024GBX 741.40GBX 749.60+1.11%GBX 753.80GBX 739.401.33 million shs£6.74 billion05/22/2024GBX 726.60GBX 741.40+2.04%GBX 744.40GBX 720.801.35 million shs£6.66 billion05/21/2024GBX 727.60GBX 726.60-0.14%GBX 728.60GBX 7211.28 million shs£6.53 billion05/20/2024GBX 730GBX 727.60-0.33%GBX 732.40GBX 7251.72 million shs£6.54 billion05/17/2024GBX 755GBX 730-3.31%GBX 738.60GBX 7152.68 million shs£6.56 billion05/16/2024GBX 755.80GBX 755-0.11%GBX 760.20GBX 752.401.04 million shs£6.79 billion05/15/2024GBX 755.80GBX 755.80GBX 764GBX 751.801.39 million shs£6.80 billion05/14/2024GBX 745.40GBX 755.80+1.40%GBX 757.57GBX 7441.31 million shs£6.80 billion05/13/2024GBX 748.20GBX 745.40-0.37%GBX 753GBX 744.401.08 million shs£6.71 billion05/10/2024GBX 748.20GBX 748.20GBX 750.80GBX 737.801.31 million shs£6.73 billion05/09/2024GBX 743.40GBX 748.20+0.65%GBX 751.40GBX 7421.20 million shs£6.73 billion05/08/2024GBX 735.80GBX 743.40+1.03%GBX 748.80GBX 733.801.68 million shs£6.69 billion05/07/2024GBX 723GBX 735.80+1.77%GBX 737.80GBX 730.601.47 million shs£6.62 billion05/06/2024GBX 723GBX 723GBX 731.40GBX 718.201.25 million shs£6.51 billion05/03/2024GBX 715.60GBX 723+1.03%GBX 731.40GBX 718.201.21 million shs£6.51 billion05/02/2024GBX 702.20GBX 715.60+1.91%GBX 715.60GBX 701.401.80 million shs£6.45 billion05/01/2024GBX 698.40GBX 702.20+0.54%GBX 702.20GBX 692.80769,000 shs£6.33 billion04/30/2024GBX 696.60GBX 698.40+0.26%GBX 705.60GBX 696.601.78 million shs£6.30 billion04/29/2024GBX 695.40GBX 696.60+0.17%GBX 702GBX 6921.56 million shs£6.28 billion04/26/2024GBX 688.60GBX 695.40+0.99%GBX 698.20GBX 689.801.12 million shs£6.27 billion04/25/2024GBX 693.20GBX 688.60-0.66%GBX 692.80GBX 683.801.49 million shs£6.21 billion04/24/2024GBX 695GBX 693.20-0.26%GBX 698GBX 691.601.26 million shs£6.25 billion04/23/2024GBX 679.80GBX 695+2.24%GBX 695.20GBX 684.601.28 million shs£6.27 billion04/22/2024GBX 668.60GBX 679.80+1.68%GBX 685GBX 674.251.49 million shs£6.13 billion04/19/2024GBX 676.60GBX 668.60-1.18%GBX 675GBX 666.971.39 million shs£6.03 billion04/18/2024GBX 675GBX 676.60+0.24%GBX 678.80GBX 672.401.36 million shs£6.10 billion04/17/2024GBX 676.20GBX 675-0.18%GBX 679GBX 670.201.21 million shs£6.09 billion04/16/2024GBX 693.20GBX 676.20-2.45%GBX 679.20GBX 6661.84 million shs£6.10 billion04/15/2024GBX 687.40GBX 693.20+0.84%GBX 701.40GBX 684.601.39 million shs£6.25 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024GBX 691.80GBX 687.40-0.64%GBX 703.83GBX 685.401.15 million shs£6.20 billion04/11/2024GBX 689.40GBX 691.80+0.35%GBX 692.60GBX 684.402.74 million shs£6.24 billion04/10/2024GBX 689.60GBX 689.40-0.03%GBX 696.20GBX 679.20994,175 shs£6.22 billion04/09/2024GBX 693.20GBX 689.60-0.52%GBX 692GBX 6841.73 million shs£6.22 billion04/08/2024GBX 697.40GBX 693.20-0.60%GBX 696.80GBX 688.801.36 million shs£6.25 billion04/05/2024GBX 700.80GBX 697.40-0.49%GBX 697.40GBX 687.601.49 million shs£6.29 billion04/04/2024GBX 701.20GBX 700.80-0.06%GBX 708GBX 695.601.13 million shs£6.32 billion04/03/2024GBX 692.40GBX 701.20+1.27%GBX 702.80GBX 691.801.84 million shs£6.33 billion04/02/2024GBX 700.20GBX 692.40-1.11%GBX 714.30GBX 689.921.46 million shs£6.25 billion04/01/2024GBX 700.20GBX 700.20GBX 705GBX 694.401.74 million shs£6.32 billion03/29/2024GBX 700.20GBX 700.20GBX 705GBX 694.401.74 million shs£6.32 billion03/28/2024GBX 700GBX 700.20+0.03%GBX 704.20GBX 694.402.45 million shs£6.32 billion03/27/2024GBX 705.60GBX 700-0.79%GBX 705.20GBX 695.602.47 million shs£6.32 billion03/26/2024GBX 742.20GBX 705.60-4.93%GBX 743.40GBX 701.204.02 million shs£6.37 billion03/25/2024GBX 762.40GBX 742.20-2.65%GBX 762GBX 7401.68 million shs£6.70 billion03/22/2024GBX 763.20GBX 762.40-0.10%GBX 768.40GBX 760.402.90 million shs£6.89 billion03/21/2024GBX 742GBX 763.20+2.86%GBX 763.60GBX 746.601.69 million shs£6.90 billion03/20/2024GBX 747.40GBX 742-0.72%GBX 751.60GBX 7422.19 million shs£6.71 billion03/19/2024GBX 755GBX 747.40-1.01%GBX 755.80GBX 746.202.98 million shs£6.76 billion03/18/2024GBX 755GBX 755GBX 759.20GBX 7532.01 million shs£6.83 billion03/15/2024GBX 753GBX 755+0.27%GBX 758.40GBX 7507.88 million shs£6.83 billion03/14/2024GBX 748.60GBX 753+0.59%GBX 754.60GBX 744.602.03 million shs£6.81 billion03/13/2024GBX 755.20GBX 748.60-0.87%GBX 756.40GBX 746.205.04 million shs£6.77 billion03/12/2024GBX 748GBX 755.20+0.96%GBX 757GBX 748.401.80 million shs£6.83 billion03/11/2024GBX 741GBX 748+0.94%GBX 748GBX 732.801.66 million shs£6.76 billion03/08/2024GBX 733.80GBX 741+0.98%GBX 741GBX 730.201.39 million shs£6.70 billion Related Companies: Rightmove Stock Price Chart Mony Group Stock Price Chart Baltic Classifieds Group Stock Price Chart Team Internet Group Stock Price Chart OnTheMarket Stock Price Chart National World Stock Price Chart Audioboom Group Stock Price Chart Brave Bison Group Stock Price Chart Smoove Stock Price Chart Digitalbox Stock Price Chart Receive AUTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUTO) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auto Trader Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Auto Trader Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.