Bank of Georgia Group (BGEO) Stock Chart & Stock Price History → Nvidia needs this one obscure firm (From Porter & Company) (Ad) Free BGEO Stock Alerts GBX 3,680 -60.00 (-1.60%) (As of 03:07 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Bank of Georgia Group Stock Price Performance5 Day Performance-3.41%1 Month Performance-25.51%3 Month Performance-27.98%6 Month Performance+7.45%Year-To-Date Performance-7.42%1 Year Performance+21.85% Receive BGEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… BGEO Stock Chart for Tuesday, June, 11, 2024 BGEO Chart by TradingView Bank of Georgia Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024GBX 3,740GBX 3,680.28-1.60%GBX 3,770GBX 3,63591,900 shs£1.66 billion06/07/2024GBX 3,810GBX 3,740-1.84%GBX 3,860GBX 3,74071,258 shs£1.69 billion06/06/2024GBX 3,695GBX 3,810+3.11%GBX 3,830GBX 3,690107,012 shs£1.72 billion06/05/2024GBX 3,750GBX 3,695-1.47%GBX 3,751.90GBX 3,68085,296 shs£1.67 billion06/04/2024GBX 3,750GBX 3,750GBX 3,775GBX 3,64591,222 shs£1.70 billion06/03/2024GBX 3,710GBX 3,750+1.08%GBX 3,795GBX 3,710119,164 shs£1.70 billion Get the Latest News and Ratings for BGEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024GBX 3,680GBX 3,710+0.82%GBX 3,790GBX 3,670260,050 shs£1.68 billion05/30/2024GBX 3,840GBX 3,680-4.17%GBX 3,867.89GBX 3,680222,353 shs£1.66 billion05/29/2024GBX 3,925GBX 3,840-2.17%GBX 4,030GBX 3,715199,051 shs£1.74 billion05/28/2024GBX 4,015GBX 3,925-2.24%GBX 4,020GBX 3,912.11103,065 shs£1.77 billion05/27/2024GBX 4,015GBX 4,015GBX 4,100GBX 3,92093,958 shs£1.82 billion05/24/2024GBX 3,965GBX 4,015+1.26%GBX 4,100GBX 3,916.8288,823 shs£1.82 billion05/23/2024GBX 4,030GBX 3,965-1.61%GBX 4,049.88GBX 3,965138,642 shs£1.80 billion05/22/2024GBX 4,185GBX 4,030-3.70%GBX 4,185GBX 4,030103,691 shs£1.83 billion05/21/2024GBX 4,205GBX 4,185-0.48%GBX 4,305.54GBX 4,16580,101 shs£1.90 billion05/20/2024GBX 4,140GBX 4,205+1.57%GBX 4,255GBX 4,140.2885,160 shs£1.91 billion05/17/2024GBX 4,185GBX 4,140-1.08%GBX 4,375GBX 4,11079,268 shs£1.88 billion05/16/2024GBX 4,105GBX 4,185+1.95%GBX 4,215GBX 3,955201,039 shs£1.90 billion05/15/2024GBX 4,720GBX 4,105-13.03%GBX 4,704.68GBX 3,845.92444,015 shs£1.86 billion05/14/2024GBX 4,970GBX 4,720-5.03%GBX 5,020GBX 4,720116,621 shs£2.14 billion05/13/2024GBX 4,940GBX 4,970+0.61%GBX 5,020GBX 4,885146,097 shs£2.26 billion05/10/2024GBX 4,850GBX 4,940+1.86%GBX 5,020GBX 4,84057,348 shs£2.24 billion05/09/2024GBX 4,735GBX 4,850+2.43%GBX 4,870GBX 4,67060,546 shs£2.20 billion05/08/2024GBX 4,680GBX 4,735+1.18%GBX 4,805GBX 4,690.06214,998 shs£2.15 billion05/07/2024GBX 4,725GBX 4,680-0.95%GBX 4,770GBX 4,64091,952 shs£2.12 billion05/06/2024GBX 4,725GBX 4,725GBX 5,140GBX 4,505271,028 shs£2.15 billion05/03/2024GBX 5,090GBX 4,725-7.17%GBX 5,121.62GBX 4,565.60261,814 shs£2.15 billion05/02/2024GBX 5,420GBX 5,090-6.09%GBX 5,440GBX 5,069.0998,248 shs£2.31 billion05/01/2024GBX 5,380GBX 5,420+0.74%GBX 5,449.91GBX 5,356.9838,146 shs£2.47 billion04/30/2024GBX 5,380GBX 5,380GBX 5,500GBX 5,25071,177 shs£2.45 billion04/29/2024GBX 5,360GBX 5,380+0.37%GBX 5,430GBX 5,280108,787 shs£2.45 billion04/26/2024GBX 5,290GBX 5,360+1.32%GBX 5,394GBX 5,250198,879 shs£2.45 billion04/25/2024GBX 5,200GBX 5,290+1.73%GBX 5,305.74GBX 5,15037,241 shs£2.41 billion04/24/2024GBX 5,160GBX 5,200+0.78%GBX 5,320GBX 5,143.9279,024 shs£2.37 billion04/23/2024GBX 4,895GBX 5,160+5.41%GBX 5,170GBX 4,83065,239 shs£2.35 billion04/22/2024GBX 4,835GBX 4,895+1.24%GBX 4,930GBX 4,816.6982,996 shs£2.23 billion04/19/2024GBX 4,900GBX 4,835-1.33%GBX 4,914.50GBX 4,77057,212 shs£2.21 billion04/18/2024GBX 4,840GBX 4,900+1.24%GBX 4,900GBX 4,75041,834 shs£2.24 billion04/17/2024GBX 4,867.58GBX 4,840-0.57%GBX 4,895GBX 4,79045,112 shs£2.21 billion04/16/2024GBX 4,965GBX 4,867.58-1.96%GBX 4,910GBX 4,80559,099 shs£2.22 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/15/2024GBX 4,950GBX 4,965+0.30%GBX 5,040GBX 4,919.7835,616 shs£2.27 billion04/12/2024GBX 4,920GBX 4,950+0.61%GBX 5,020GBX 4,94052,364 shs£2.26 billion04/11/2024GBX 4,980GBX 4,920-1.20%GBX 5,032.30GBX 4,88043,726 shs£2.24 billion04/10/2024GBX 4,985GBX 4,980-0.10%GBX 5,008.30GBX 4,90558,119 shs£2.27 billion04/09/2024GBX 5,100GBX 4,985-2.25%GBX 5,147.09GBX 4,98556,294 shs£2.27 billion04/08/2024GBX 5,120GBX 5,100-0.39%GBX 5,150GBX 5,07051,121 shs£2.33 billion04/05/2024GBX 5,064.38GBX 5,120+1.10%GBX 5,120GBX 4,99034,681 shs£2.34 billion04/04/2024GBX 5,050GBX 5,064.38+0.28%GBX 5,090GBX 5,01039,000 shs£2.31 billion04/03/2024GBX 5,000GBX 5,050+1.00%GBX 5,100GBX 4,98544,947 shs£2.30 billion04/02/2024GBX 5,050GBX 5,000-0.99%GBX 5,138.12GBX 5,00040,686 shs£2.28 billion04/01/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion03/29/2024GBX 5,050GBX 5,050GBX 5,190GBX 4,800121,894 shs£2.30 billion03/28/2024GBX 5,060GBX 5,050-0.20%GBX 5,190GBX 4,800121,330 shs£2.30 billion03/27/2024GBX 4,873.29GBX 5,060+3.83%GBX 5,060GBX 4,86075,184 shs£2.31 billion03/26/2024GBX 4,770GBX 4,873.29+2.17%GBX 4,910GBX 4,769.0454,359 shs£2.22 billion03/25/2024GBX 4,785GBX 4,770-0.31%GBX 4,830GBX 4,73060,932 shs£2.18 billion03/22/2024GBX 4,880GBX 4,785-1.95%GBX 4,885GBX 4,77051,401 shs£2.19 billion03/21/2024GBX 4,770GBX 4,880+2.31%GBX 4,915GBX 4,73068,915 shs£2.23 billion03/20/2024GBX 4,745GBX 4,770+0.53%GBX 4,830GBX 4,68577,500 shs£2.18 billion03/19/2024GBX 4,855GBX 4,745-2.27%GBX 4,899GBX 4,74570,653 shs£2.17 billion03/18/2024GBX 4,845GBX 4,855+0.21%GBX 4,945GBX 4,830107,901 shs£2.22 billion03/15/2024GBX 5,180GBX 4,845-6.47%GBX 5,250GBX 4,682.84146,923 shs£2.21 billion03/14/2024GBX 5,130GBX 5,180+0.97%GBX 5,270GBX 5,152.6932,606 shs£2.37 billion03/13/2024GBX 5,180GBX 5,130-0.97%GBX 5,310GBX 5,13082,888 shs£2.34 billion03/12/2024GBX 5,110GBX 5,180+1.37%GBX 5,190GBX 5,12034,207 shs£2.37 billion03/11/2024GBX 5,160GBX 5,110-0.97%GBX 5,179.95GBX 5,06045,533 shs£2.34 billion Related Companies: Virgin Money UK Stock Chart Intermediate Capital Group Stock Chart Schroders Stock Chart Hargreaves Lansdown Stock Chart F&C Investment Trust Stock Chart Phoenix Group Stock Chart M&G Stock Chart Beazley Stock Chart Hiscox Stock Chart Polar Capital Technology Trust Stock Chart Receive BGEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Georgia Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEO) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Georgia Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Georgia Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
