Free Trial

B&M European Value Retail (BME) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BME Stock Alerts
GBX 539.80
+1.20 (+0.22%)
(As of 07:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

B&M European Value Retail Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+4.41%
3 Month
Performance
+2.66%
6 Month
Performance
-6.28%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+16.84%
Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BME Stock Chart for Wednesday, May, 29, 2024

BME Chart by TradingView

B&M European Value Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 548.60GBX 538.60
-1.82%		GBX 555.31GBX 538.402.08 million shs£5.39 billion
05/27/2024GBX 548.60GBX 548.60GBX 553.40GBX 543.401.98 million shs£5.49 billion
05/24/2024GBX 550.60GBX 548.60
-0.36%		GBX 553.40GBX 543.401.98 million shs£5.49 billion
05/23/2024GBX 554.80GBX 550.60
-0.76%		GBX 556.60GBX 547.402.41 million shs£5.51 billion
05/22/2024GBX 541.20GBX 554.80
+2.51%		GBX 554.80GBX 537.201.60 million shs£5.55 billion
05/21/2024GBX 546.80GBX 541.20
-1.02%		GBX 547.80GBX 540.671.67 million shs£5.41 billion
05/20/2024GBX 543.60GBX 546.80
+0.59%		GBX 552GBX 543.201.23 million shs£5.47 billion
05/17/2024GBX 544.60GBX 543.60
-0.18%		GBX 546.41GBX 536.601.17 million shs£5.44 billion
05/16/2024GBX 535.20GBX 544.60
+1.76%		GBX 545.83GBX 535.801.98 million shs£5.45 billion
05/15/2024GBX 548.60GBX 535.20
-2.44%		GBX 546.72GBX 525.403.05 million shs£5.35 billion
05/14/2024GBX 552GBX 548.60
-0.62%		GBX 554GBX 545.602.95 million shs£5.49 billion
05/13/2024GBX 548.20GBX 552
+0.69%		GBX 555.60GBX 5491.47 million shs£5.52 billion
05/10/2024GBX 535GBX 548.20
+2.47%		GBX 548.20GBX 536.201.68 million shs£5.48 billion
05/09/2024GBX 537.40GBX 535
-0.45%		GBX 538.80GBX 5341.37 million shs£5.35 billion
05/08/2024GBX 529.60GBX 537.40
+1.47%		GBX 538GBX 530.601.38 million shs£5.37 billion
05/07/2024GBX 521.60GBX 529.60
+1.53%		GBX 534.40GBX 527.861.90 million shs£5.30 billion
05/06/2024GBX 521.60GBX 521.60GBX 525GBX 517.202.55 million shs£5.22 billion
05/03/2024GBX 517GBX 521.60
+0.89%		GBX 525GBX 516.922.51 million shs£5.22 billion
05/02/2024GBX 519.40GBX 517
-0.46%		GBX 522.40GBX 514.401.62 million shs£5.17 billion
05/01/2024GBX 519GBX 519.40
+0.08%		GBX 520.60GBX 513.601.14 million shs£5.19 billion
04/30/2024GBX 517GBX 519
+0.39%		GBX 524.24GBX 518.801.56 million shs£5.19 billion
04/29/2024GBX 527.80GBX 517
-2.05%		GBX 533.79GBX 5172.96 million shs£5.17 billion
04/26/2024GBX 518.20GBX 527.80
+1.85%		GBX 527.80GBX 511.403.49 million shs£5.28 billion
04/25/2024GBX 516.20GBX 518.20
+0.39%		GBX 520GBX 5132.61 million shs£5.18 billion
04/24/2024GBX 524.20GBX 516.20
-1.53%		GBX 526.80GBX 514.604.32 million shs£5.16 billion
04/23/2024GBX 524.80GBX 524.20
-0.11%		GBX 532.60GBX 524.203.11 million shs£5.24 billion
04/22/2024GBX 510.40GBX 524.80
+2.82%		GBX 528.60GBX 5172.11 million shs£5.25 billion
04/19/2024GBX 520GBX 510.40
-1.85%		GBX 520.20GBX 499.902.09 million shs£5.10 billion
04/18/2024GBX 512.60GBX 520
+1.44%		GBX 523.20GBX 514.804.48 million shs£5.20 billion
04/17/2024GBX 500GBX 512.60
+2.52%		GBX 513GBX 497.704.47 million shs£5.13 billion
04/16/2024GBX 509.62GBX 500
-1.89%		GBX 506.20GBX 487.803.91 million shs£5 billion
04/15/2024GBX 501GBX 509.62
+1.72%		GBX 514.60GBX 498.902.73 million shs£5.10 billion
04/12/2024GBX 505.60GBX 501
-0.91%		GBX 509.49GBX 498.702.13 million shs£5.01 billion
04/11/2024GBX 511.60GBX 505.60
-1.17%		GBX 516.80GBX 501.803.35 million shs£5.06 billion
04/10/2024GBX 510.80GBX 511.60
+0.16%		GBX 519.80GBX 511.202.43 million shs£5.12 billion
04/09/2024GBX 522.20GBX 510.80
-2.18%		GBX 522.90GBX 509.602.87 million shs£5.11 billion
04/08/2024GBX 521.40GBX 522.20
+0.15%		GBX 524.60GBX 515.801.93 million shs£5.22 billion
04/05/2024GBX 529.80GBX 521.40
-1.59%		GBX 529.40GBX 505.602.27 million shs£5.21 billion
04/04/2024GBX 528.80GBX 529.80
+0.19%		GBX 531.80GBX 523.603.30 million shs£5.30 billion
04/03/2024GBX 538.80GBX 528.80
-1.86%		GBX 540.83GBX 524.802.14 million shs£5.29 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024GBX 545.80GBX 538.80
-1.28%		GBX 554GBX 536.604.21 million shs£5.39 billion
04/01/2024GBX 545.80GBX 545.80GBX 550GBX 5401.71 million shs£5.46 billion
03/29/2024GBX 545.80GBX 545.80GBX 550GBX 5401.71 million shs£5.46 billion
03/28/2024GBX 545.60GBX 545.80
+0.04%		GBX 549.80GBX 5401.71 million shs£5.46 billion
03/27/2024GBX 541.20GBX 545.60
+0.81%		GBX 548.60GBX 5413.11 million shs£5.46 billion
03/26/2024GBX 537.60GBX 541.20
+0.67%		GBX 541.20GBX 5324.28 million shs£5.41 billion
03/25/2024GBX 527.20GBX 537.60
+1.97%		GBX 537.60GBX 522.602.54 million shs£5.38 billion
03/22/2024GBX 530.60GBX 527.20
-0.64%		GBX 533.60GBX 524.402.87 million shs£5.27 billion
03/21/2024GBX 527.60GBX 530.60
+0.57%		GBX 536.20GBX 523.403.18 million shs£5.31 billion
03/20/2024GBX 532GBX 527.60
-0.83%		GBX 533.60GBX 526.204.96 million shs£5.28 billion
03/19/2024GBX 533.80GBX 532
-0.34%		GBX 536.80GBX 527.201.85 million shs£5.32 billion
03/18/2024GBX 540.40GBX 533.80
-1.22%		GBX 542.60GBX 527.401.71 million shs£5.34 billion
03/15/2024GBX 547GBX 540.40
-1.21%		GBX 549.01GBX 540.4012.77 million shs£5.40 billion
03/14/2024GBX 551.40GBX 547
-0.80%		GBX 555.80GBX 54514.27 million shs£5.47 billion
03/13/2024GBX 558.20GBX 551.40
-1.22%		GBX 561.80GBX 546.602.91 million shs£5.51 billion
03/12/2024GBX 550GBX 558.20
+1.49%		GBX 559.51GBX 549.801.91 million shs£5.58 billion
03/11/2024GBX 550GBX 550GBX 558GBX 547.682.09 million shs£5.50 billion
03/08/2024GBX 552GBX 550
-0.36%		GBX 552.60GBX 5451.60 million shs£5.50 billion
03/07/2024GBX 548.73GBX 552
+0.60%		GBX 556.20GBX 546.601.87 million shs£5.52 billion
03/06/2024GBX 539.40GBX 548.73
+1.73%		GBX 552.80GBX 5413.48 million shs£5.49 billion
03/05/2024GBX 532.20GBX 539.40
+1.35%		GBX 539.40GBX 5272.53 million shs£5.39 billion
03/04/2024GBX 532.80GBX 532.20
-0.11%		GBX 537.60GBX 529.802.82 million shs£5.32 billion
03/01/2024GBX 525.80GBX 532.80
+1.33%		GBX 532.80GBX 523.801.79 million shs£5.33 billion
02/29/2024GBX 522.60GBX 525.80
+0.61%		GBX 530.80GBX 520.404.61 million shs£5.26 billion
02/28/2024GBX 517.20GBX 522.60
+1.04%		GBX 528.20GBX 518.201.41 million shs£5.23 billion

Related Companies:
This page (LON:BME) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society