Bunzl (BNZL) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free BNZL Stock Alerts GBX 2,946 -26.00 (-0.87%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bunzl Stock Price Performance5 Day Performance-0.14%1 Month Performance-7.18%3 Month Performance-4.81%6 Month Performance-4.32%Year-To-Date Performance-7.65%1 Year Performance-4.04% Receive BNZL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", BNZL Stock Chart for Sunday, June, 9, 2024 BNZL Chart by TradingView Bunzl Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 2,972GBX 2,946-0.87%GBX 2,968GBX 2,938478,589 shs£9.89 billion06/06/2024GBX 2,958GBX 2,972+0.47%GBX 2,976GBX 2,954397,914 shs£9.98 billion06/05/2024GBX 2,950GBX 2,958+0.27%GBX 2,964.31GBX 2,946516,260 shs£9.93 billion06/04/2024GBX 2,970GBX 2,950-0.67%GBX 2,982GBX 2,950369,605 shs£9.91 billion06/03/2024GBX 2,936GBX 2,970+1.16%GBX 2,998GBX 2,946629,825 shs£9.97 billion05/31/2024GBX 2,982GBX 2,936-1.54%GBX 2,984GBX 2,9363.82 million shs£9.86 billion Get the Latest News and Ratings for BNZL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 2,974GBX 2,982+0.27%GBX 2,988GBX 2,952581,666 shs£10.01 billion05/29/2024GBX 2,984GBX 2,974-0.34%GBX 2,984GBX 2,960564,346 shs£9.99 billion05/28/2024GBX 3,022GBX 2,984-1.26%GBX 3,038GBX 2,984555,774 shs£10.02 billion05/27/2024GBX 3,022GBX 3,022GBX 3,032GBX 2,986650,262 shs£10.15 billion05/24/2024GBX 3,022GBX 3,022GBX 3,032GBX 2,986562,395 shs£10.15 billion05/23/2024GBX 3,038GBX 3,022-0.53%GBX 3,054.30GBX 3,022450,306 shs£10.15 billion05/22/2024GBX 3,038GBX 3,038GBX 3,044GBX 3,016707,074 shs£10.20 billion05/21/2024GBX 3,042GBX 3,038-0.13%GBX 3,088.10GBX 3,016666,978 shs£10.20 billion05/20/2024GBX 3,044GBX 3,042-0.07%GBX 3,054GBX 3,024700,810 shs£10.22 billion05/17/2024GBX 3,044GBX 3,044GBX 3,072GBX 3,040596,889 shs£10.22 billion05/16/2024GBX 3,110GBX 3,044-2.12%GBX 3,066GBX 3,022660,656 shs£10.22 billion05/15/2024GBX 3,122GBX 3,110-0.38%GBX 3,144GBX 3,094513,074 shs£10.44 billion05/14/2024GBX 3,138GBX 3,122-0.51%GBX 3,156.38GBX 3,106399,428 shs£10.48 billion05/13/2024GBX 3,184GBX 3,138-1.44%GBX 3,192GBX 3,125.78431,217 shs£10.54 billion05/10/2024GBX 3,174GBX 3,184+0.32%GBX 3,198GBX 3,175.35323,206 shs£10.69 billion05/09/2024GBX 3,158GBX 3,174+0.51%GBX 3,185.39GBX 3,162379,470 shs£10.66 billion05/08/2024GBX 3,148GBX 3,158+0.32%GBX 3,168.30GBX 3,154486,206 shs£10.60 billion05/07/2024GBX 3,106GBX 3,148+1.35%GBX 3,166GBX 3,106520,988 shs£10.57 billion05/06/2024GBX 3,106GBX 3,106GBX 3,114GBX 3,090635,658 shs£10.43 billion05/03/2024GBX 3,086GBX 3,106+0.65%GBX 3,114GBX 3,090561,544 shs£10.43 billion05/02/2024GBX 3,054GBX 3,086+1.05%GBX 3,092.52GBX 3,054499,176 shs£10.36 billion05/01/2024GBX 3,074GBX 3,054-0.65%GBX 3,086GBX 3,038224,162 shs£10.26 billion04/30/2024GBX 3,080GBX 3,074-0.19%GBX 3,096GBX 3,072564,832 shs£10.32 billion04/29/2024GBX 3,070GBX 3,080+0.33%GBX 3,098GBX 3,062368,360 shs£10.34 billion04/26/2024GBX 3,034GBX 3,070+1.19%GBX 3,092.39GBX 3,046415,270 shs£10.31 billion04/25/2024GBX 3,088GBX 3,034-1.75%GBX 3,072GBX 3,002897,783 shs£10.19 billion04/24/2024GBX 3,054GBX 3,088+1.11%GBX 3,112GBX 3,042714,654 shs£10.37 billion04/23/2024GBX 3,050GBX 3,054+0.13%GBX 3,070GBX 3,048641,884 shs£10.26 billion04/22/2024GBX 2,994GBX 3,050+1.87%GBX 3,074GBX 3,014688,566 shs£10.24 billion04/19/2024GBX 2,974GBX 2,994+0.67%GBX 2,994GBX 2,952490,879 shs£10.05 billion04/18/2024GBX 2,978GBX 2,974-0.13%GBX 2,992GBX 2,954528,679 shs£9.99 billion04/17/2024GBX 2,968GBX 2,978+0.34%GBX 2,986GBX 2,962564,152 shs£10.00 billion04/16/2024GBX 2,994GBX 2,968-0.87%GBX 2,976GBX 2,952643,810 shs£9.97 billion04/15/2024GBX 2,974GBX 2,994+0.67%GBX 3,012GBX 2,966367,225 shs£10.05 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024GBX 2,996GBX 2,974-0.73%GBX 3,006GBX 2,974577,134 shs£10.05 billion04/11/2024GBX 2,968GBX 2,996+0.94%GBX 3,012.71GBX 2,967.52678,334 shs£10.13 billion04/10/2024GBX 2,952GBX 2,968+0.54%GBX 2,976GBX 2,951.16458,617 shs£10.03 billion04/09/2024GBX 2,924GBX 2,952+0.96%GBX 2,952GBX 2,916528,330 shs£9.98 billion04/08/2024GBX 2,940GBX 2,924-0.54%GBX 2,942GBX 2,913.55518,564 shs£9.89 billion04/05/2024GBX 2,926GBX 2,940+0.48%GBX 2,940GBX 2,896662,087 shs£9.94 billion04/04/2024GBX 2,946GBX 2,926-0.68%GBX 2,958GBX 2,914507,982 shs£9.89 billion04/03/2024GBX 2,950GBX 2,946-0.14%GBX 2,966GBX 2,940627,056 shs£9.96 billion04/02/2024GBX 3,048GBX 2,950-3.22%GBX 3,050GBX 2,950724,202 shs£9.97 billion04/01/2024GBX 3,048GBX 3,048GBX 3,066GBX 3,036500,656 shs£10.30 billion03/29/2024GBX 3,048GBX 3,048GBX 3,066GBX 3,036500,656 shs£10.30 billion03/28/2024GBX 3,056GBX 3,048-0.26%GBX 3,067.35GBX 3,036508,396 shs£10.30 billion03/27/2024GBX 3,061GBX 3,056-0.16%GBX 3,067GBX 3,041424,471 shs£10.33 billion03/26/2024GBX 3,037GBX 3,061+0.79%GBX 3,068.97GBX 3,007643,945 shs£10.35 billion03/25/2024GBX 3,073GBX 3,037-1.17%GBX 3,079GBX 3,032442,440 shs£10.27 billion03/22/2024GBX 3,061GBX 3,073+0.39%GBX 3,088GBX 3,065.52349,279 shs£10.39 billion03/21/2024GBX 3,017GBX 3,061+1.46%GBX 3,063GBX 3,033442,088 shs£10.35 billion03/20/2024GBX 3,012GBX 3,017+0.17%GBX 3,051GBX 3,011301,000 shs£10.20 billion03/19/2024GBX 3,011GBX 3,012+0.03%GBX 3,026GBX 2,997579,980 shs£10.18 billion03/18/2024GBX 3,004GBX 3,011+0.23%GBX 3,021GBX 3,007310,711 shs£10.18 billion03/15/2024GBX 3,024GBX 3,004-0.66%GBX 3,027GBX 2,9961.57 million shs£10.16 billion03/14/2024GBX 3,068GBX 3,024-1.43%GBX 3,072GBX 3,017594,652 shs£10.22 billion03/13/2024GBX 3,098GBX 3,068-0.97%GBX 3,102GBX 3,067479,744 shs£10.37 billion03/12/2024GBX 3,074GBX 3,098+0.78%GBX 3,106GBX 3,081345,883 shs£10.47 billion03/11/2024GBX 3,095GBX 3,074-0.68%GBX 3,096.40GBX 3,055327,197 shs£10.39 billion03/08/2024GBX 3,068GBX 3,095+0.88%GBX 3,095GBX 3,059605,566 shs£10.46 billion Related Companies: Kitwave Group Stock Price Chart Reckitt Benckiser Group Stock Price Chart Tesco Stock Price Chart Associated British Foods Stock Price Chart Imperial Brands Stock Price Chart Coca-Cola HBC Stock Price Chart J Sainsbury Stock Price Chart B&M European Value Retail Stock Price Chart Ocado Group Stock Price Chart Tate & Lyle Stock Price Chart Receive BNZL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bunzl and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNZL) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...Banyan Hill Publishing | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bunzl plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bunzl With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.