Burford Capital (BUR) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free BUR Stock Alerts GBX 1,097 -26.00 (-2.32%) (As of 11:35 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Burford Capital Stock Price Performance5 Day Performance-0.36%1 Month Performance-12.04%3 Month Performance-0.54%6 Month Performance+4.06%Year-To-Date Performance-9.07%1 Year Performance+6.06% Receive BUR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DeFi Distribution[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free: BUR Stock Chart for Monday, June, 10, 2024 BUR Chart by TradingView Burford Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 1,105.21GBX 1,123+1.61%GBX 1,125GBX 1,070180,105 shs£2.46 billion06/06/2024GBX 1,107GBX 1,105.21-0.16%GBX 1,112GBX 1,073.7186,108 shs£2.42 billion06/05/2024GBX 1,133GBX 1,107-2.29%GBX 1,151GBX 1,107203,000 shs£2.43 billion06/04/2024GBX 1,135GBX 1,133-0.18%GBX 1,137GBX 1,115135,599 shs£2.48 billion06/03/2024GBX 1,118GBX 1,135+1.52%GBX 1,141GBX 1,115.4098,328 shs£2.49 billion05/31/2024GBX 1,092GBX 1,118+2.38%GBX 1,128GBX 1,080456,265 shs£2.45 billion Get the Latest News and Ratings for BUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 1,091GBX 1,092+0.09%GBX 1,104GBX 1,09059,869 shs£2.39 billion05/29/2024GBX 1,110GBX 1,091-1.71%GBX 1,112GBX 1,086133,456 shs£2.39 billion05/28/2024GBX 1,109GBX 1,110+0.09%GBX 1,133GBX 1,099243,179 shs£2.43 billion05/27/2024GBX 1,109GBX 1,109GBX 1,113.14GBX 1,080119,335 shs£2.43 billion05/24/2024GBX 1,077GBX 1,109+2.97%GBX 1,113.14GBX 1,080119,335 shs£2.43 billion05/23/2024GBX 1,103GBX 1,077-2.36%GBX 1,160GBX 1,07785,712 shs£2.36 billion05/22/2024GBX 1,093GBX 1,103+0.91%GBX 1,143GBX 1,095.2095,098 shs£2.42 billion05/21/2024GBX 1,133GBX 1,093-3.53%GBX 1,169GBX 1,090.67233,645 shs£2.40 billion05/20/2024GBX 1,120GBX 1,133+1.16%GBX 1,149GBX 1,119141,975 shs£2.48 billion05/17/2024GBX 1,126GBX 1,120-0.53%GBX 1,158GBX 1,112121,842 shs£2.45 billion05/16/2024GBX 1,134GBX 1,126-0.71%GBX 1,165GBX 1,120140,790 shs£2.47 billion05/15/2024GBX 1,123GBX 1,134+0.98%GBX 1,180GBX 1,109228,915 shs£2.49 billion05/14/2024GBX 1,176GBX 1,123-4.51%GBX 1,200GBX 1,116.11330,990 shs£2.46 billion05/13/2024GBX 1,254GBX 1,176-6.22%GBX 1,290GBX 1,148567,596 shs£2.58 billion05/10/2024GBX 1,266GBX 1,254-0.95%GBX 1,300GBX 1,250110,997 shs£2.75 billion05/09/2024GBX 1,282.01GBX 1,266-1.25%GBX 1,296GBX 1,26496,529 shs£2.77 billion05/08/2024GBX 1,280GBX 1,282.01+0.16%GBX 1,320GBX 1,269140,337 shs£2.81 billion05/07/2024GBX 1,259GBX 1,280+1.67%GBX 1,294GBX 1,263122,487 shs£2.81 billion05/06/2024GBX 1,259GBX 1,259GBX 1,276GBX 1,25257,635 shs£2.76 billion05/03/2024GBX 1,256GBX 1,259+0.24%GBX 1,276GBX 1,25257,635 shs£2.76 billion05/02/2024GBX 1,236.84GBX 1,256+1.55%GBX 1,261GBX 1,23864,407 shs£2.75 billion05/01/2024GBX 1,240GBX 1,236.84-0.25%GBX 1,247GBX 1,22642,072 shs£2.71 billion04/30/2024GBX 1,244GBX 1,240-0.32%GBX 1,253GBX 1,23687,861 shs£2.71 billion04/29/2024GBX 1,226GBX 1,244+1.47%GBX 1,245.40GBX 1,22659,180 shs£2.72 billion04/26/2024GBX 1,213GBX 1,226+1.07%GBX 1,236.05GBX 1,20169,631 shs£2.68 billion04/25/2024GBX 1,210GBX 1,213+0.25%GBX 1,250GBX 1,198121,120 shs£2.65 billion04/24/2024GBX 1,227GBX 1,210-1.39%GBX 1,250GBX 1,209117,132 shs£2.65 billion04/23/2024GBX 1,195GBX 1,227+2.68%GBX 1,230GBX 1,205136,935 shs£2.68 billion04/22/2024GBX 1,199GBX 1,195-0.33%GBX 1,213GBX 1,160152,898 shs£2.61 billion04/19/2024GBX 1,190GBX 1,186.65-0.28%GBX 1,202GBX 1,166134,424 shs£2.60 billion04/18/2024GBX 1,218GBX 1,190-2.30%GBX 1,226GBX 1,176268,639 shs£2.60 billion04/17/2024GBX 1,201.37GBX 1,218+1.38%GBX 1,228GBX 1,195184,912 shs£2.66 billion04/16/2024GBX 1,172GBX 1,201.37+2.51%GBX 1,213.30GBX 1,161421,020 shs£2.63 billion04/15/2024GBX 1,303GBX 1,172-10.05%GBX 1,281GBX 1,167.90901,414 shs£2.56 billionTrump convicted... now what? (Ad)Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online.04/12/2024GBX 1,335GBX 1,303-2.40%GBX 1,348GBX 1,298190,591 shs£2.85 billion04/11/2024GBX 1,306.03GBX 1,335+2.22%GBX 1,338GBX 1,295161,336 shs£2.92 billion04/10/2024GBX 1,266.56GBX 1,306.03+3.12%GBX 1,321GBX 1,269275,687 shs£2.86 billion04/09/2024GBX 1,258GBX 1,266.56+0.68%GBX 1,277GBX 1,240.19102,483 shs£2.77 billion04/08/2024GBX 1,239GBX 1,258+1.53%GBX 1,258GBX 1,211110,135 shs£2.75 billion04/05/2024GBX 1,256GBX 1,239-1.35%GBX 1,260GBX 1,227.2568,439 shs£2.71 billion04/04/2024GBX 1,275.79GBX 1,256-1.55%GBX 1,279GBX 1,21695,582 shs£2.75 billion04/03/2024GBX 1,286GBX 1,275.79-0.79%GBX 1,294GBX 1,265238,108 shs£2.79 billion04/02/2024GBX 1,243GBX 1,286+3.46%GBX 1,288GBX 1,245208,089 shs£2.81 billion04/01/2024GBX 1,243GBX 1,243GBX 1,283GBX 1,243292,910 shs£2.72 billion03/29/2024GBX 1,243GBX 1,243GBX 1,283GBX 1,243292,910 shs£2.72 billion03/28/2024GBX 1,252GBX 1,243-0.72%GBX 1,283GBX 1,243369,150 shs£2.72 billion03/27/2024GBX 1,236GBX 1,252+1.29%GBX 1,252GBX 1,227188,884 shs£2.74 billion03/26/2024GBX 1,186GBX 1,236+4.22%GBX 1,236GBX 1,183446,317 shs£2.70 billion03/25/2024GBX 1,208GBX 1,186-1.82%GBX 1,222GBX 1,186355,793 shs£2.60 billion03/22/2024GBX 1,169GBX 1,208+3.34%GBX 1,218GBX 1,178367,078 shs£2.65 billion03/21/2024GBX 1,168GBX 1,169+0.09%GBX 1,187GBX 1,157201,777 shs£2.56 billion03/20/2024GBX 1,152GBX 1,168+1.39%GBX 1,175GBX 1,128192,964 shs£2.56 billion03/19/2024GBX 1,123GBX 1,152+2.58%GBX 1,152GBX 1,113238,389 shs£2.52 billion03/18/2024GBX 1,144GBX 1,123-1.84%GBX 1,159GBX 1,087.96198,455 shs£2.46 billion03/15/2024GBX 1,101GBX 1,144+3.91%GBX 1,168GBX 1,099278,430 shs£2.50 billion03/14/2024GBX 1,074GBX 1,101+2.51%GBX 1,138.58GBX 1,072419,060 shs£2.41 billion03/13/2024GBX 1,095GBX 1,074-1.92%GBX 1,111GBX 1,074179,542 shs£2.35 billion03/12/2024GBX 1,090GBX 1,095+0.46%GBX 1,095GBX 1,070225,457 shs£2.40 billion03/11/2024GBX 1,109GBX 1,090-1.71%GBX 1,099GBX 1,072145,108 shs£2.39 billion Related Companies: Pershing Square Stock Chart Intermediate Capital Group Stock Chart Schroders Stock Chart Hargreaves Lansdown Stock Chart F&C Investment Trust Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart Greencoat UK Wind Stock Chart 3i Infrastructure Stock Chart Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BUR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burford Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Burford Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
