Darktrace (DARK) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free DARK Stock Alerts GBX 584.43 +2.23 (+0.38%) (As of 08:17 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Darktrace Stock Price Performance5 Day Performance+0.38%1 Month Performance-2.84%3 Month Performance+54.27%6 Month Performance+59.29%Year-To-Date Performance+58.77%1 Year Performance+103.42% Receive DARK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! DARK Stock Chart for Monday, June, 10, 2024 DARK Chart by TradingView Darktrace Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 597.80GBX 582.20-2.61%GBX 584.40GBX 578.404.50 million shs£4.08 billion06/06/2024GBX 580GBX 597.80+3.07%GBX 597.80GBX 577.209.39 million shs£4.19 billion06/05/2024GBX 580GBX 580GBX 583.60GBX 579.408.10 million shs£4.06 billion06/04/2024GBX 587.40GBX 580-1.26%GBX 586.80GBX 578.2010.30 million shs£4.06 billion06/03/2024GBX 588GBX 587.40-0.10%GBX 593.60GBX 5851.18 million shs£4.11 billion05/31/2024GBX 587GBX 588+0.17%GBX 589.20GBX 585.206.81 million shs£4.12 billion Get the Latest News and Ratings for DARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 588.80GBX 587-0.31%GBX 590GBX 570.601.87 million shs£4.11 billion05/29/2024GBX 585.40GBX 588.80+0.58%GBX 590.80GBX 580.401.71 million shs£4.12 billion05/28/2024GBX 586GBX 585.40-0.10%GBX 591.40GBX 576.60883,027 shs£4.10 billion05/27/2024GBX 586GBX 586GBX 594.80GBX 552.063.27 million shs£4.10 billion05/24/2024GBX 594.60GBX 586-1.45%GBX 594.80GBX 552.063.27 million shs£4.10 billion05/23/2024GBX 595.60GBX 594.60-0.17%GBX 595GBX 575.201.97 million shs£4.16 billion05/22/2024GBX 592.80GBX 595.60+0.47%GBX 595.60GBX 589.601.42 million shs£4.17 billion05/21/2024GBX 595.40GBX 592.80-0.44%GBX 596GBX 5921.30 million shs£4.15 billion05/20/2024GBX 595.80GBX 595.40-0.07%GBX 597.60GBX 590.68849,500 shs£4.17 billion05/17/2024GBX 595.40GBX 595.80+0.07%GBX 596.80GBX 594.602.09 million shs£4.17 billion05/16/2024GBX 598GBX 595.40-0.43%GBX 598GBX 594.47666,980 shs£4.17 billion05/15/2024GBX 596GBX 598+0.34%GBX 600GBX 5942.66 million shs£4.19 billion05/14/2024GBX 595GBX 596+0.17%GBX 599GBX 594.801.53 million shs£4.17 billion05/13/2024GBX 599.20GBX 595-0.70%GBX 602.80GBX 5954.16 million shs£4.17 billion05/10/2024N/AGBX 599.20GBX 599.80GBX 593.203.41 million shs£4.20 billion05/08/2024GBX 596.40GBX 597+0.10%GBX 625GBX 596.606.32 million shs£4.18 billion05/07/2024GBX 601.40GBX 596.40-0.83%GBX 602.60GBX 596.408.32 million shs£4.18 billion05/06/2024GBX 601.40GBX 601.40GBX 604GBX 596.203.53 million shs£4.21 billion05/03/2024GBX 601GBX 601.40+0.07%GBX 604GBX 596.203.53 million shs£4.21 billion05/02/2024GBX 602GBX 601-0.17%GBX 602.60GBX 599.607.43 million shs£4.21 billion05/01/2024GBX 602.40GBX 602-0.07%GBX 604.80GBX 600.205.52 million shs£4.22 billion04/30/2024GBX 603.40GBX 602.40-0.17%GBX 607.80GBX 598.205.91 million shs£4.22 billion04/29/2024GBX 602GBX 603.40+0.23%GBX 605.80GBX 597.604.89 million shs£4.23 billion04/26/2024GBX 517GBX 602+16.44%GBX 625.94GBX 512.4032.05 million shs£4.22 billion04/25/2024GBX 518.60GBX 517-0.31%GBX 525GBX 505.205.78 million shs£3.62 billion04/24/2024GBX 490GBX 518.60+5.84%GBX 524.60GBX 494.203.48 million shs£3.63 billion04/23/2024GBX 480.20GBX 490+2.04%GBX 495GBX 480.201.87 million shs£3.43 billion04/22/2024GBX 476.20GBX 480.20+0.84%GBX 484.70GBX 475.101.38 million shs£3.36 billion04/19/2024GBX 458.40GBX 476.20+3.88%GBX 482.80GBX 463.509.71 million shs£3.34 billion04/18/2024GBX 441.70GBX 458.40+3.78%GBX 458.40GBX 438.801.85 million shs£3.21 billion04/17/2024GBX 446.60GBX 441.70-1.10%GBX 450GBX 438.602.21 million shs£3.09 billion04/16/2024GBX 457.40GBX 446.60-2.36%GBX 451.80GBX 4381.69 million shs£3.13 billion04/15/2024GBX 459.30GBX 457.40-0.41%GBX 473GBX 451.501.58 million shs£3.20 billion04/12/2024GBX 462.10GBX 459.30-0.61%GBX 475.10GBX 456.201.20 million shs£3.22 billionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/11/2024GBX 434.90GBX 462.10+6.25%GBX 478.90GBX 457.203.02 million shs£3.24 billion04/10/2024GBX 434.50GBX 434.90+0.09%GBX 443.20GBX 434.701.85 million shs£3.05 billion04/09/2024GBX 440.70GBX 434.50-1.41%GBX 442GBX 434.50954,098 shs£3.04 billion04/08/2024GBX 441.50GBX 440.70-0.18%GBX 444.30GBX 436.901.67 million shs£3.09 billion04/05/2024GBX 438.50GBX 441.50+0.68%GBX 441.80GBX 430.201.19 million shs£3.09 billion04/04/2024GBX 440GBX 438.50-0.34%GBX 446.60GBX 438.502.06 million shs£3.07 billion04/03/2024GBX 441.96GBX 440-0.44%GBX 443.40GBX 432.301.43 million shs£3.08 billion04/02/2024GBX 436.80GBX 441.96+1.18%GBX 448GBX 437.502.65 million shs£3.10 billion04/01/2024GBX 436.80GBX 436.80GBX 440.90GBX 4241.08 million shs£3.06 billion03/29/2024GBX 436.80GBX 436.80GBX 440.90GBX 4241.08 million shs£3.06 billion03/28/2024GBX 428GBX 436.80+2.06%GBX 440.90GBX 4241.08 million shs£3.06 billion03/27/2024GBX 432GBX 428-0.93%GBX 438.20GBX 424.101.01 million shs£3.00 billion03/26/2024GBX 429GBX 432+0.70%GBX 447.20GBX 429.201.33 million shs£3.03 billion03/25/2024GBX 427.10GBX 429+0.44%GBX 437.50GBX 421.031.39 million shs£3.00 billion03/22/2024GBX 461GBX 427.10-7.35%GBX 429.11GBX 40513.53 million shs£2.99 billion03/21/2024GBX 455.20GBX 461+1.27%GBX 463.82GBX 4522.60 million shs£3.23 billion03/20/2024GBX 459.80GBX 455.20-1.00%GBX 471GBX 453.913.51 million shs£3.19 billion03/19/2024GBX 462.80GBX 459.80-0.65%GBX 473.10GBX 447.206.56 million shs£3.22 billion03/18/2024GBX 482.70GBX 462.80-4.12%GBX 482.20GBX 460.601.45 million shs£3.24 billion03/15/2024GBX 490.40GBX 482.70-1.57%GBX 501.60GBX 46923.26 million shs£3.38 billion03/14/2024GBX 458.30GBX 490.40+7.00%GBX 491.70GBX 459.743.36 million shs£3.43 billion03/13/2024GBX 455.30GBX 458.30+0.66%GBX 473.30GBX 449.902.99 million shs£3.21 billion03/12/2024GBX 436.20GBX 455.30+4.38%GBX 456.26GBX 428.305.17 million shs£3.19 billion03/11/2024GBX 377.40GBX 436.20+15.58%GBX 437GBX 378.506.14 million shs£3.05 billion Related Companies: NETW Stock Price Chart BYIT Stock Price Chart SPT Stock Price Chart BOKU Stock Price Chart WPS Stock Price Chart PAY Stock Price Chart FNX Stock Price Chart SEE Stock Price Chart IOM Stock Price Chart BKS Stock Price Chart Receive DARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DARK) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Darktrace plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Darktrace With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.