Darktrace (DARK) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free DARK Stock Alerts GBX 518.60 +28.60 (+5.84%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Darktrace Stock Price Performance5 Day Performance+8.90%1 Month Performance+21.42%3 Month Performance+48.77%6 Month Performance+51.59%Year-To-Date Performance+41.42%1 Year Performance+96.89% Receive DARK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry DARK Stock Chart for Wednesday, April, 24, 2024 DARK Chart by TradingView Darktrace Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 480.20GBX 490+2.04%GBX 495GBX 480.201.87 million shs£3.43 billion04/22/2024GBX 476.20GBX 480.20+0.84%GBX 484.70GBX 475.101.38 million shs£3.36 billion04/19/2024GBX 458.40GBX 476.20+3.88%GBX 482.80GBX 463.509.71 million shs£3.34 billion04/18/2024GBX 441.70GBX 458.40+3.78%GBX 458.40GBX 438.801.85 million shs£3.21 billion04/17/2024GBX 446.60GBX 441.70-1.10%GBX 450GBX 438.602.21 million shs£3.09 billion04/16/2024GBX 457.40GBX 446.60-2.36%GBX 451.80GBX 4381.69 million shs£3.13 billion Get the Latest News and Ratings for DARK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 459.30GBX 457.40-0.41%GBX 473GBX 451.501.58 million shs£3.20 billion04/12/2024GBX 462.10GBX 459.30-0.61%GBX 475.10GBX 456.201.20 million shs£3.22 billion04/11/2024GBX 434.90GBX 462.10+6.25%GBX 478.90GBX 457.203.02 million shs£3.24 billion04/10/2024GBX 434.50GBX 434.90+0.09%GBX 443.20GBX 434.701.85 million shs£3.05 billion04/09/2024GBX 440.70GBX 434.50-1.41%GBX 442GBX 434.50954,098 shs£3.04 billion04/08/2024GBX 441.50GBX 440.70-0.18%GBX 444.30GBX 436.901.67 million shs£3.09 billion04/05/2024GBX 438.50GBX 441.50+0.68%GBX 441.80GBX 430.201.19 million shs£3.09 billion04/04/2024GBX 440GBX 438.50-0.34%GBX 446.60GBX 438.502.06 million shs£3.07 billion04/03/2024GBX 441.96GBX 440-0.44%GBX 443.40GBX 432.301.43 million shs£3.08 billion04/02/2024GBX 436.80GBX 441.96+1.18%GBX 448GBX 437.502.65 million shs£3.10 billion04/01/2024GBX 436.80GBX 436.80GBX 440.90GBX 4241.08 million shs£3.06 billion03/29/2024GBX 436.80GBX 436.80GBX 440.90GBX 4241.08 million shs£3.06 billion03/28/2024GBX 428GBX 436.80+2.06%GBX 440.90GBX 4241.08 million shs£3.06 billion03/27/2024GBX 432GBX 428-0.93%GBX 438.20GBX 424.101.01 million shs£3.00 billion03/26/2024GBX 429GBX 432+0.70%GBX 447.20GBX 429.201.33 million shs£3.03 billion03/25/2024GBX 427.10GBX 429+0.44%GBX 437.50GBX 421.031.39 million shs£3.00 billion03/22/2024GBX 461GBX 427.10-7.35%GBX 429.11GBX 40513.53 million shs£2.99 billion03/21/2024GBX 455.20GBX 461+1.27%GBX 463.82GBX 4522.60 million shs£3.23 billion03/20/2024GBX 459.80GBX 455.20-1.00%GBX 471GBX 453.913.51 million shs£3.19 billion03/19/2024GBX 462.80GBX 459.80-0.65%GBX 473.10GBX 447.206.56 million shs£3.22 billion03/18/2024GBX 482.70GBX 462.80-4.12%GBX 482.20GBX 460.601.45 million shs£3.24 billion03/15/2024GBX 490.40GBX 482.70-1.57%GBX 501.60GBX 46923.26 million shs£3.38 billion03/14/2024GBX 458.30GBX 490.40+7.00%GBX 491.70GBX 459.743.36 million shs£3.43 billion03/13/2024GBX 455.30GBX 458.30+0.66%GBX 473.30GBX 449.902.99 million shs£3.21 billion03/12/2024GBX 436.20GBX 455.30+4.38%GBX 456.26GBX 428.305.17 million shs£3.19 billion03/11/2024GBX 377.40GBX 436.20+15.58%GBX 437GBX 378.506.14 million shs£3.05 billion03/08/2024GBX 373.70GBX 377.40+0.99%GBX 393.40GBX 367.602.70 million shs£2.64 billion03/07/2024GBX 352GBX 373.70+6.16%GBX 417GBX 365.509.23 million shs£2.62 billion03/06/2024GBX 344.10GBX 352+2.30%GBX 357.80GBX 347.20694,285 shs£2.47 billion03/05/2024GBX 341.60GBX 344.10+0.73%GBX 353.20GBX 340.201.70 million shs£2.41 billion03/04/2024GBX 360.80GBX 341.60-5.32%GBX 360.80GBX 338.281.47 million shs£2.39 billion03/01/2024GBX 356.90GBX 360.80+1.09%GBX 365.70GBX 354.801.16 million shs£2.53 billion02/29/2024GBX 355.40GBX 356.90+0.42%GBX 361.70GBX 3531.36 million shs£2.50 billion02/28/2024GBX 361GBX 355.40-1.55%GBX 364.60GBX 350.70986,424 shs£2.49 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/27/2024GBX 346GBX 361+4.34%GBX 362.20GBX 346.101.45 million shs£2.53 billion02/26/2024GBX 349.30GBX 346-0.94%GBX 353.40GBX 344.602.25 million shs£2.42 billion02/23/2024GBX 356.13GBX 349.30-1.92%GBX 362.30GBX 346.701.10 million shs£2.45 billion02/22/2024GBX 342GBX 356.13+4.13%GBX 362.20GBX 345.421.44 million shs£2.49 billion02/21/2024GBX 360GBX 342-5.00%GBX 352.29GBX 3273.37 million shs£2.40 billion02/20/2024GBX 351.60GBX 360+2.39%GBX 366.13GBX 347.302.69 million shs£2.52 billion02/19/2024GBX 351.30GBX 351.60+0.09%GBX 351.60GBX 343.302.82 million shs£2.46 billion02/16/2024GBX 346GBX 351.30+1.53%GBX 351.30GBX 343.10888,672 shs£2.46 billion02/15/2024GBX 345.10GBX 346+0.26%GBX 353.10GBX 341.401.24 million shs£2.42 billion02/14/2024GBX 351.20GBX 345.10-1.74%GBX 354.50GBX 344.904.26 million shs£2.42 billion02/13/2024GBX 355GBX 351.20-1.07%GBX 355.20GBX 3441.83 million shs£2.46 billion02/12/2024GBX 352.60GBX 355+0.68%GBX 359.10GBX 347.60919,116 shs£2.49 billion02/09/2024GBX 349.60GBX 352.60+0.86%GBX 359.50GBX 3491.30 million shs£2.47 billion02/08/2024GBX 354.47GBX 349.60-1.37%GBX 366.30GBX 343.406.38 million shs£2.45 billion02/07/2024GBX 344.10GBX 354.47+3.01%GBX 360.70GBX 347.792.31 million shs£2.48 billion02/06/2024GBX 341.52GBX 344.10+0.75%GBX 344.10GBX 335.381.74 million shs£2.41 billion02/05/2024GBX 341.80GBX 341.52-0.08%GBX 346.70GBX 338.60851,496 shs£2.39 billion02/02/2024GBX 342.80GBX 341.80-0.29%GBX 351.16GBX 340.60881,240 shs£2.39 billion02/01/2024GBX 349.43GBX 342.80-1.90%GBX 351.30GBX 337.601.18 million shs£2.40 billion01/31/2024GBX 356.78GBX 349.43-2.06%GBX 360.80GBX 344.301.36 million shs£2.45 billion01/30/2024GBX 350.40GBX 356.78+1.82%GBX 360.70GBX 350.404.54 million shs£2.50 billion01/29/2024GBX 350.50GBX 350.40-0.03%GBX 350.60GBX 341.60747,571 shs£2.45 billion01/26/2024GBX 348.10GBX 350.23+0.61%GBX 354.80GBX 343.10866,848 shs£2.45 billion01/25/2024GBX 348.59GBX 348.10-0.14%GBX 348.65GBX 339.401.24 million shs£2.44 billion01/24/2024GBX 348.40GBX 348.59+0.06%GBX 356.20GBX 345.30782,388 shs£2.44 billion01/23/2024GBX 349.30GBX 348.40-0.26%GBX 354.90GBX 346.60702,616 shs£2.44 billion Related Companies: NETW Stock Price Chart BYIT Stock Price Chart SPT Stock Price Chart SXS Stock Price Chart SCT Stock Price Chart RSW Stock Price Chart CCC Stock Price Chart FBT Stock Price Chart OXIG Stock Price Chart KNOS Stock Price Chart Receive DARK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DARK) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersPentagon contract could send this $2 AI stock soaringBehind the MarketsThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Darktrace plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.