Free Trial
→ The #1 Crypto for 2024 (3 Cent Coin) (From True Market Insiders) (Ad) Free DARK Stock Alerts

Darktrace (DARK) Stock Chart & Stock Price History

GBX 588
+0.80 (+0.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Darktrace Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+1.62%
3 Month
Performance
-2.33%
6 Month
Performance
+67.76%
Year-To-Date
Performance
+60.35%
1 Year
Performance
+50.42%
Receive DARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Darktrace and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

DARK Stock Chart for Saturday, July, 27, 2024

DARK Chart by TradingView

Darktrace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 587.20GBX 588
+0.14%		GBX 590GBX 586.602.14 million shs£4.12 billion
07/25/2024GBX 586.40GBX 587.20
+0.14%		GBX 588.40GBX 5852.62 million shs£4.11 billion
07/24/2024GBX 586.20GBX 586.40
+0.03%		GBX 593GBX 583.803.30 million shs£4.11 billion
07/23/2024GBX 584.80GBX 586.20
+0.24%		GBX 586.47GBX 5831.28 million shs£4.11 billion
07/22/2024GBX 581GBX 584.80
+0.65%		GBX 587.20GBX 5823.47 million shs£4.10 billion
07/19/2024GBX 583GBX 581
-0.34%		GBX 585.05GBX 580.8021.82 million shs£4.07 billion
07/18/2024GBX 576.40GBX 583
+1.15%		GBX 584.80GBX 580.802.86 million shs£4.08 billion
07/17/2024GBX 578.60GBX 576.40
-0.38%		GBX 579.60GBX 572.804.40 million shs£4.04 billion
07/16/2024GBX 577GBX 578.60
+0.28%		GBX 578.60GBX 5751.34 million shs£4.05 billion
07/15/2024GBX 575.60GBX 577
+0.24%		GBX 580GBX 5742.14 million shs£4.04 billion
07/12/2024GBX 581.40GBX 575.60
-1.00%		GBX 583.40GBX 575.604.47 million shs£4.03 billion
07/11/2024GBX 585.40GBX 581.40
-0.68%		GBX 589.40GBX 579.201.54 million shs£4.07 billion
07/10/2024GBX 588GBX 585.40
-0.44%		GBX 591.60GBX 5841.29 million shs£4.10 billion
07/09/2024GBX 586.40GBX 588
+0.27%		GBX 588GBX 5.878.64 million shs£4.12 billion
07/08/2024GBX 582.40GBX 586.40
+0.69%		GBX 586.40GBX 573.801.40 million shs£4.11 billion
07/05/2024GBX 579.60GBX 582.40
+0.48%		GBX 583GBX 579.201.05 million shs£4.08 billion
07/04/2024GBX 583.60GBX 579.60
-0.69%		GBX 587.40GBX 579.20974,347 shs£4.06 billion
07/03/2024GBX 580.80GBX 583.60
+0.48%		GBX 586.40GBX 576.216.82 million shs£4.09 billion
07/02/2024GBX 576.80GBX 580.80
+0.69%		GBX 582.20GBX 573.201.49 million shs£4.07 billion
07/01/2024GBX 576.60GBX 576.80
+0.03%		GBX 583.40GBX 569.808.51 million shs£4.04 billion
06/28/2024GBX 578.60GBX 576.60
-0.35%		GBX 582.20GBX 5751.46 million shs£4.04 billion
06/27/2024GBX 578GBX 578.60
+0.10%		GBX 582.60GBX 574.601.05 million shs£4.05 billion
06/26/2024GBX 577GBX 578
+0.17%		GBX 586GBX 540.203.53 million shs£4.05 billion
06/25/2024GBX 577.20GBX 577
-0.03%		GBX 584.20GBX 575.922.98 million shs£4.04 billion
06/24/2024GBX 577.20GBX 577.20GBX 591.80GBX 575.801.62 million shs£4.04 billion
06/21/2024GBX 579.40GBX 577.20
-0.38%		GBX 590GBX 57460.78 million shs£4.04 billion
06/20/2024GBX 576.80GBX 579.40
+0.45%		GBX 580.72GBX 575.401.91 million shs£4.06 billion
06/19/2024GBX 578GBX 576.80
-0.21%		GBX 580.12GBX 576.402.46 million shs£4.04 billion
06/18/2024GBX 573.60GBX 578
+0.77%		GBX 580.60GBX 573.202.32 million shs£4.05 billion
06/17/2024GBX 580GBX 573.60
-1.10%		GBX 582.60GBX 550.2013.05 million shs£4.02 billion
06/14/2024GBX 579GBX 580
+0.17%		GBX 582.60GBX 578.203.54 million shs£4.06 billion
06/13/2024GBX 584.40GBX 579
-0.92%		GBX 587.20GBX 576.211.74 million shs£4.06 billion
06/12/2024GBX 587.80GBX 584.40
-0.58%		GBX 592GBX 584.40785,171 shs£4.09 billion
06/11/2024GBX 590GBX 587.80
-0.37%		GBX 592.20GBX 582.60916,222 shs£4.12 billion
06/10/2024GBX 582.20GBX 590
+1.34%		GBX 590GBX 5821.13 million shs£4.13 billion
06/07/2024GBX 597.80GBX 582.20
-2.61%		GBX 584.40GBX 578.404.50 million shs£4.08 billion
06/06/2024GBX 580GBX 597.80
+3.07%		GBX 597.80GBX 577.209.39 million shs£4.19 billion
06/05/2024GBX 580GBX 580GBX 583.60GBX 579.408.10 million shs£4.06 billion
06/04/2024GBX 587.40GBX 580
-1.26%		GBX 586.80GBX 578.2010.30 million shs£4.06 billion
06/03/2024GBX 588GBX 587.40
-0.10%		GBX 593.60GBX 5851.18 million shs£4.11 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024GBX 587GBX 588
+0.17%		GBX 589.20GBX 585.206.81 million shs£4.12 billion
05/30/2024GBX 588.80GBX 587
-0.31%		GBX 590GBX 570.601.87 million shs£4.11 billion
05/29/2024GBX 585.40GBX 588.80
+0.58%		GBX 590.80GBX 580.401.71 million shs£4.12 billion
05/28/2024GBX 586GBX 585.40
-0.10%		GBX 591.40GBX 576.60883,027 shs£4.10 billion
05/27/2024GBX 586GBX 586GBX 594.80GBX 552.063.27 million shs£4.10 billion
05/24/2024GBX 594.60GBX 586
-1.45%		GBX 594.80GBX 552.063.27 million shs£4.10 billion
05/23/2024GBX 595.60GBX 594.60
-0.17%		GBX 595GBX 575.201.97 million shs£4.16 billion
05/22/2024GBX 592.80GBX 595.60
+0.47%		GBX 595.60GBX 589.601.42 million shs£4.17 billion
05/21/2024GBX 595.40GBX 592.80
-0.44%		GBX 596GBX 5921.30 million shs£4.15 billion
05/20/2024GBX 595.80GBX 595.40
-0.07%		GBX 597.60GBX 590.68849,500 shs£4.17 billion
05/17/2024GBX 595.40GBX 595.80
+0.07%		GBX 596.80GBX 594.602.09 million shs£4.17 billion
05/16/2024GBX 598GBX 595.40
-0.43%		GBX 598GBX 594.47666,980 shs£4.17 billion
05/15/2024GBX 596GBX 598
+0.34%		GBX 600GBX 5942.66 million shs£4.19 billion
05/14/2024GBX 595GBX 596
+0.17%		GBX 599GBX 594.801.53 million shs£4.17 billion
05/13/2024GBX 599.20GBX 595
-0.70%		GBX 602.80GBX 5954.16 million shs£4.17 billion
05/10/2024N/AGBX 599.20GBX 599.80GBX 593.203.41 million shs£4.20 billion
05/08/2024GBX 596.40GBX 597
+0.10%		GBX 625GBX 596.606.32 million shs£4.18 billion
05/07/2024GBX 601.40GBX 596.40
-0.83%		GBX 602.60GBX 596.408.32 million shs£4.18 billion
05/06/2024GBX 601.40GBX 601.40GBX 604GBX 596.203.53 million shs£4.21 billion
05/03/2024GBX 601GBX 601.40
+0.07%		GBX 604GBX 596.203.53 million shs£4.21 billion
05/02/2024GBX 602GBX 601
-0.17%		GBX 602.60GBX 599.607.43 million shs£4.21 billion
05/01/2024GBX 602.40GBX 602
-0.07%		GBX 604.80GBX 600.205.52 million shs£4.22 billion
04/30/2024GBX 603.40GBX 602.40
-0.17%		GBX 607.80GBX 598.205.91 million shs£4.22 billion
04/29/2024GBX 602GBX 603.40
+0.23%		GBX 605.80GBX 597.604.89 million shs£4.23 billion
04/26/2024GBX 517GBX 602
+16.44%		GBX 625.94GBX 512.4032.05 million shs£4.22 billion

Related Companies:
This page (LON:DARK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored