Ferro-Alloy Resources (FAR) Stock Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free FAR Stock Alerts GBX 6.86 -0.14 (-2.00%) (As of 09:53 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ferro-Alloy Resources Stock Price Performance5 Day Performance+4.73%1 Month Performance+13.39%3 Month Performance+35.84%6 Month Performance-25.84%Year-To-Date Performance+19.30%1 Year Performance-32.08% Receive FAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", FAR Stock Chart for Monday, June, 10, 2024 FAR Chart by TradingView Ferro-Alloy Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 6.95GBX 7+0.72%GBX 7.40GBX 6.8625,083 shs£33.83 million06/06/2024GBX 6.55GBX 6.95+6.11%GBX 7GBX 6.6259,899 shs£33.58 million06/05/2024GBX 6.45GBX 6.55+1.55%GBX 7GBX 6.50188,960 shs£31.65 million06/04/2024GBX 6.40GBX 6.45+0.78%GBX 6.50GBX 6.2039,180 shs£31.17 million06/03/2024GBX 6.25GBX 6.40+2.40%GBX 6.48GBX 6.4066,067 shs£30.93 million05/31/2024GBX 6.28GBX 6.25-0.48%GBX 6.45GBX 6.06147,531 shs£30.20 million Get the Latest News and Ratings for FAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 6.25GBX 6.28+0.48%GBX 6.28GBX 6.28398 shs£30.35 million05/29/2024GBX 6.25GBX 6.25GBX 6.28GBX 6.0666,622 shs£30.20 million05/28/2024GBX 6.03GBX 6.25+3.73%GBX 6.30GBX 6.02142,533 shs£30.20 million05/27/2024GBX 6.25GBX 6.03-3.60%GBX 6.10GBX 6.0311,057 shs£29.11 million05/24/2024GBX 6.25GBX 6.03-3.60%GBX 6.10GBX 6.0311,057 shs£29.11 million05/23/2024GBX 6.30GBX 6.25-0.79%GBX 6.50GBX 66,021 shs£30.20 million05/22/2024GBX 6.25GBX 6.30+0.80%GBX 6.50GBX 66,022 shs£30.44 million05/21/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.1091,719 shs£30.20 million05/20/2024GBX 6.25GBX 6.25GBX 6.30GBX 6.1744,100 shs£30.20 million05/17/2024GBX 6.30GBX 6.25-0.79%GBX 6.30GBX 6.253,256 shs£30.20 million05/16/2024GBX 5.95GBX 6.30+5.88%GBX 6.30GBX 6.10737 shs£30.44 million05/15/2024GBX 6.25GBX 5.95-4.80%GBX 6.50GBX 5.9576,500 shs£28.75 million05/14/2024GBX 6.25GBX 6.25GBX 6.32GBX 6.1424,374 shs£30.20 million05/13/2024GBX 6.25GBX 6.25GBX 6.37GBX 6.1092,172 shs£30.20 million05/10/2024GBX 6.25GBX 6.05-3.20%GBX 6.50GBX 6.05115,733 shs£29.24 million05/09/2024GBX 6.35GBX 6.25-1.57%GBX 6.39GBX 5.51385,971 shs£30.20 million05/08/2024GBX 6.45GBX 6.35-1.55%GBX 6.60GBX 6.23278,116 shs£30.68 million05/07/2024GBX 5.33GBX 6.45+21.13%GBX 6.70GBX 5.50690,819 shs£31.17 million05/06/2024GBX 5.25GBX 5.33+1.43%GBX 5.33GBX 5.3313,301 shs£25.73 million05/03/2024GBX 5.50GBX 5.33-3.18%GBX 5.33GBX 5.3313,301 shs£25.73 million05/02/2024GBX 5.25GBX 5.50+4.76%GBX 5.50GBX 59,143 shs£26.58 million05/01/2024GBX 5.50GBX 5.25-4.55%GBX 5.50GBX 5.2548,000 shs£25.37 million04/30/2024GBX 5.15GBX 5.50+6.80%GBX 5.50GBX 5.11385,681 shs£26.58 million04/29/2024GBX 4.95GBX 5.15+4.04%GBX 5.25GBX 575,997 shs£24.89 million04/26/2024GBX 4.95GBX 4.95GBX 5.24GBX 4.67614,145 shs£23.92 million04/25/2024GBX 4.95GBX 4.95GBX 5.18GBX 4.953,591 shs£23.92 million04/24/2024GBX 4.85GBX 4.95+2.06%GBX 5.25GBX 4.9577,114 shs£23.92 million04/23/2024GBX 4.85GBX 4.85GBX 5GBX 4.7864,487 shs£23.44 million04/22/2024GBX 4.75GBX 4.85+2.11%GBX 5GBX 4.7864,487 shs£23.44 million04/19/2024GBX 4.61GBX 4.75+3.04%GBX 5GBX 4.70273,151 shs£22.95 million04/18/2024GBX 4.70GBX 4.61-1.87%GBX 4.70GBX 4.6116,742 shs£22.28 million04/17/2024GBX 4.50GBX 4.70+4.40%GBX 4.75GBX 4.30544,257 shs£22.70 million04/16/2024GBX 4.40GBX 4.50+2.27%GBX 4.50GBX 4.50138,000 shs£21.75 million04/15/2024GBX 4.35GBX 4.40+1.15%GBX 4.50GBX 4.22515,655 shs£21.26 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024GBX 4.20GBX 4.30+2.38%GBX 4.30GBX 4.2050,200 shs£20.78 million04/11/2024GBX 4.11GBX 4.20+2.19%GBX 4.33GBX 4.1143,453 shs£20.30 million04/10/2024GBX 4.37GBX 4.11-5.95%GBX 4.35GBX 4268,136 shs£19.86 million04/09/2024GBX 4.20GBX 4.37+4.05%GBX 4.39GBX 4.17129,303 shs£21.12 million04/08/2024GBX 4.15GBX 4.20+1.20%GBX 4.20GBX 4.05187,289 shs£20.30 million04/05/2024GBX 4.36GBX 4.30-1.38%GBX 4.36GBX 4584,582 shs£20.78 million04/04/2024GBX 4.20GBX 4.36+3.81%GBX 4.36GBX 4.20380,895 shs£21.07 million04/03/2024GBX 4.40GBX 4.20-4.55%GBX 4.49GBX 4.20472,080 shs£20.30 million04/02/2024GBX 4.40GBX 4.40GBX 4.40GBX 4.20495,306 shs£21.26 million04/01/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.31124,821 shs£21.26 million03/29/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.31124,821 shs£21.26 million03/28/2024GBX 4.62GBX 4.40-4.76%GBX 4.62GBX 4.31124,341 shs£21.26 million03/27/2024GBX 4.50GBX 4.62+2.67%GBX 4.62GBX 4.5138,344 shs£22.33 million03/26/2024GBX 4.53GBX 4.50-0.55%GBX 4.65GBX 4.5065,596 shs£21.75 million03/25/2024GBX 4.40GBX 4.53+2.84%GBX 4.53GBX 4.5347,259 shs£21.87 million03/22/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.301.36 million shs£21.26 million03/21/2024GBX 5.05GBX 4.40-12.87%GBX 5.10GBX 4.30441,608 shs£21.26 million03/20/2024GBX 5.04GBX 5.05+0.22%GBX 5.05GBX 5137,106 shs£24.40 million03/19/2024GBX 5.05GBX 5.04-0.22%GBX 5.10GBX 5120,102 shs£24.35 million03/18/2024GBX 5GBX 5.05+1.00%GBX 5.05GBX 5.05829,782 shs£24.40 million03/15/2024GBX 5.10GBX 5-1.96%GBX 5.05GBX 4.55295,091 shs£24.16 million03/14/2024GBX 5.05GBX 5.10+0.99%GBX 5.10GBX 5102,500 shs£24.64 million03/13/2024GBX 5.07GBX 5.05-0.39%GBX 5.05GBX 5.0561,681 shs£24.40 million03/12/2024GBX 5.07GBX 5.07+0.10%GBX 5.07GBX 5.06191,403 shs£24.50 million03/11/2024GBX 5.05GBX 5.07+0.30%GBX 5.07GBX 5.0737,369 shs£24.48 million Related Companies: Trident Royalties Stock Chart Kodal Minerals Stock Chart Kore Potash Stock Chart Andrada Mining Stock Chart Rainbow Rare Earths Stock Chart Pensana Stock Chart Zinnwald Lithium Stock Chart Afarak Group Stock Chart PYX Resources Stock Chart Helium One Global Stock Chart Receive FAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferro-Alloy Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Ferro-Alloy Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.