Free Trial

4imprint Group (FOUR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free FOUR Stock Alerts
GBX 6,220
+40.00 (+0.65%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

4imprint Group Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+0.06%
3 Month
Performance
+9.12%
6 Month
Performance
+46.35%
Year-To-Date
Performance
+36.11%
1 Year
Performance
+39.78%
Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4imprint Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

FOUR Stock Chart for Wednesday, May, 29, 2024

FOUR Chart by TradingView

4imprint Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 6,180GBX 6,220
+0.65%		GBX 6,360GBX 5,996.9063,200 shs£1.75 billion
05/27/2024GBX 6,180GBX 6,180GBX 6,194.58GBX 5,770146,550 shs£1.74 billion
05/24/2024GBX 6,020GBX 6,180
+2.66%		GBX 6,194.58GBX 5,77061,582 shs£1.74 billion
05/23/2024GBX 6,040GBX 6,020
-0.33%		GBX 6,101.98GBX 5,827.0230,877 shs£1.70 billion
05/22/2024GBX 6,190GBX 6,040
-2.42%		GBX 6,216.05GBX 5,89045,158 shs£1.70 billion
05/21/2024GBX 6,290GBX 6,190
-1.59%		GBX 6,340GBX 6,09066,627 shs£1.74 billion
05/20/2024GBX 6,260GBX 6,290
+0.48%		GBX 6,460GBX 6,26040,130 shs£1.77 billion
05/17/2024GBX 6,138.70GBX 6,258.34
+1.95%		GBX 6,290GBX 6,100290,324 shs£1.76 billion
05/16/2024GBX 6,225.19GBX 6,138.70
-1.39%		GBX 6,450GBX 6,06082,139 shs£1.73 billion
05/15/2024GBX 6,200GBX 6,225.19
+0.41%		GBX 6,280GBX 6,152.40163,783 shs£1.75 billion
05/14/2024GBX 6,270GBX 6,200
-1.12%		GBX 6,249.88GBX 6,14057,029 shs£1.75 billion
05/13/2024GBX 6,410GBX 6,270
-2.18%		GBX 6,410GBX 6,27019,756 shs£1.77 billion
05/10/2024GBX 6,370GBX 6,410
+0.63%		GBX 6,437.30GBX 6,35012,381 shs£1.81 billion
05/09/2024GBX 6,520GBX 6,370
-2.30%		GBX 6,530GBX 6,37013,764 shs£1.79 billion
05/08/2024GBX 6,420GBX 6,520
+1.56%		GBX 6,720GBX 6,38045,080 shs£1.84 billion
05/07/2024GBX 6,080GBX 6,420
+5.59%		GBX 6,420GBX 6,16030,252 shs£1.81 billion
05/06/2024GBX 6,080GBX 6,080GBX 6,370GBX 6,08025,763 shs£1.71 billion
05/03/2024GBX 6,150.20GBX 6,166.57
+0.27%		GBX 6,370GBX 6,08025,763 shs£1.74 billion
05/02/2024GBX 6,235.88GBX 6,150.20
-1.37%		GBX 6,330GBX 6,12030,611 shs£1.73 billion
05/01/2024GBX 6,280GBX 6,235.88
-0.70%		GBX 6,350GBX 6,19061,758 shs£1.76 billion
04/30/2024GBX 6,216.27GBX 6,280
+1.03%		GBX 6,370GBX 6,24075,353 shs£1.77 billion
04/29/2024GBX 6,280GBX 6,216.27
-1.01%		GBX 6,300GBX 6,110209,935 shs£1.75 billion
04/26/2024GBX 6,320GBX 6,280
-0.63%		GBX 6,430GBX 6,12413,613 shs£1.77 billion
04/25/2024GBX 6,310GBX 6,320
+0.16%		GBX 6,584GBX 6,05023,473 shs£1.78 billion
04/24/2024GBX 6,440GBX 6,310
-2.02%		GBX 6,580GBX 6,19048,198 shs£1.78 billion
04/23/2024GBX 6,320GBX 6,440
+1.90%		GBX 6,620GBX 6,24021,565 shs£1.81 billion
04/22/2024GBX 6,250GBX 6,320
+1.12%		GBX 6,350GBX 6,00033,970 shs£1.78 billion
04/19/2024GBX 6,200GBX 6,250
+0.81%		GBX 6,320GBX 6,088.7825,520 shs£1.76 billion
04/18/2024GBX 6,280GBX 6,200
-1.27%		GBX 6,330GBX 6,20023,384 shs£1.75 billion
04/17/2024GBX 6,250GBX 6,280
+0.48%		GBX 6,440GBX 6,231.6073,660 shs£1.77 billion
04/16/2024GBX 6,531.39GBX 6,250
-4.31%		GBX 6,380GBX 6,22027,214 shs£1.76 billion
04/15/2024GBX 6,380GBX 6,531.39
+2.37%		GBX 6,550GBX 6,27093,592 shs£1.84 billion
04/12/2024GBX 6,460.61GBX 6,380
-1.25%		GBX 6,780GBX 6,38018,214 shs£1.80 billion
04/11/2024GBX 6,380GBX 6,460.61
+1.26%		GBX 6,560GBX 6,37071,872 shs£1.82 billion
04/10/2024GBX 6,480GBX 6,380
-1.54%		GBX 6,607.70GBX 6,38028,072 shs£1.80 billion
04/09/2024GBX 6,540GBX 6,480
-0.92%		GBX 6,540GBX 6,14626,325 shs£1.83 billion
04/08/2024GBX 6,370GBX 6,540
+2.67%		GBX 6,550GBX 6,32015,930 shs£1.84 billion
04/05/2024GBX 6,410GBX 6,413.88
+0.06%		GBX 6,420GBX 6,28032,494 shs£1.81 billion
04/04/2024GBX 6,290GBX 6,410
+1.91%		GBX 6,540GBX 6,01065,073 shs£1.81 billion
04/03/2024GBX 6,310GBX 6,290
-0.32%		GBX 6,420GBX 6,24040,779 shs£1.77 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024GBX 6,340GBX 6,310
-0.47%		GBX 6,400GBX 6,231.0233,384 shs£1.78 billion
04/01/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32053,872 shs£1.79 billion
03/29/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32053,872 shs£1.79 billion
03/28/2024GBX 6,340GBX 6,340GBX 6,460GBX 6,32052,063 shs£1.79 billion
03/27/2024GBX 6,280GBX 6,340
+0.96%		GBX 6,360GBX 6,17030,935 shs£1.79 billion
03/26/2024GBX 6,130GBX 6,280
+2.45%		GBX 6,293.33GBX 5,977.3459,690 shs£1.77 billion
03/25/2024GBX 6,200GBX 6,130
-1.13%		GBX 6,180GBX 6,10024,392 shs£1.73 billion
03/22/2024GBX 6,180GBX 6,200
+0.32%		GBX 6,280GBX 6,13038,075 shs£1.75 billion
03/21/2024GBX 6,100GBX 6,180
+1.31%		GBX 6,190GBX 6,06030,861 shs£1.74 billion
03/20/2024GBX 6,090GBX 6,100
+0.16%		GBX 6,200GBX 6,01028,502 shs£1.72 billion
03/19/2024GBX 6,090GBX 6,090GBX 6,190GBX 6,037.9342,359 shs£1.72 billion
03/18/2024GBX 6,200GBX 6,090
-1.77%		GBX 6,220GBX 5,921.3124,150 shs£1.72 billion
03/15/2024GBX 6,008.15GBX 6,000
-0.14%		GBX 6,240GBX 6,00083,440 shs£1.69 billion
03/14/2024GBX 5,940GBX 6,008.15
+1.15%		GBX 6,070GBX 5,85059,012 shs£1.69 billion
03/13/2024GBX 5,850GBX 5,940
+1.54%		GBX 6,000GBX 5,620.4662,774 shs£1.67 billion
03/12/2024GBX 5,820GBX 5,850
+0.52%		GBX 5,890GBX 5,481.5235,509 shs£1.65 billion
03/11/2024GBX 5,660GBX 5,820
+2.83%		GBX 5,834.80GBX 5,556.7837,624 shs£1.64 billion
03/08/2024GBX 5,750GBX 5,627
-2.14%		GBX 5,830GBX 5,54013,548 shs£1.59 billion
03/07/2024GBX 5,810GBX 5,750
-1.03%		GBX 5,862.50GBX 5,73019,392 shs£1.62 billion
03/06/2024GBX 5,790GBX 5,810
+0.35%		GBX 5,890GBX 5,723.7719,246 shs£1.64 billion
03/05/2024GBX 5,670GBX 5,790
+2.12%		GBX 5,850GBX 5,495.4540,371 shs£1.63 billion
03/04/2024GBX 5,820GBX 5,670
-2.58%		GBX 5,820GBX 5,544.7818,786 shs£1.60 billion
03/01/2024GBX 5,700GBX 5,820
+2.11%		GBX 5,850GBX 5,63417,149 shs£1.64 billion
02/29/2024GBX 5,580GBX 5,700
+2.15%		GBX 5,750GBX 5,55037,803 shs£1.61 billion
02/28/2024GBX 5,660GBX 5,580
-1.41%		GBX 5,660GBX 5,52014,429 shs£1.57 billion

Related Companies:
This page (LON:FOUR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research