Ascential (ASCL) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free ASCL Stock Alerts GBX 340 +7.00 (+2.10%) (As of 11:49 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Ascential Stock Price Performance5 Day Performance+4.33%1 Month Performance+7.94%3 Month Performance+11.96%6 Month Performance+18.83%Year-To-Date Performance+14.86%1 Year Performance+39.72% Receive ASCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", ASCL Stock Chart for Monday, June, 10, 2024 ASCL Chart by TradingView Ascential Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 329.30GBX 333+1.12%GBX 333GBX 322.501.31 million shs£679.32 million06/06/2024GBX 323GBX 329.30+1.95%GBX 329.50GBX 320.50869,925 shs£671.77 million06/05/2024GBX 324.50GBX 323-0.46%GBX 325.50GBX 322.502.22 million shs£658.92 million06/04/2024GBX 326GBX 324.50-0.46%GBX 326.50GBX 321.95516,855 shs£661.98 million06/03/2024GBX 325GBX 326+0.31%GBX 326GBX 318681,095 shs£665.04 million05/31/2024GBX 324GBX 325+0.31%GBX 329.50GBX 3201.09 million shs£663 million Get the Latest News and Ratings for ASCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 317.50GBX 324+2.05%GBX 324GBX 312.50667,550 shs£660.96 million05/29/2024GBX 328GBX 317.50-3.20%GBX 332GBX 317.501.12 million shs£647.70 million05/28/2024GBX 341.50GBX 328-3.95%GBX 338.02GBX 326788,819 shs£669.12 million05/27/2024GBX 341.50GBX 341.50GBX 343.50GBX 328.502.77 million shs£1.51 billion05/24/2024GBX 331.50GBX 341.50+3.02%GBX 343.50GBX 328.502.09 million shs£1.51 billion05/23/2024GBX 326.30GBX 331.50+1.59%GBX 334GBX 325.503.11 million shs£1.47 billion05/22/2024GBX 330GBX 326.30-1.12%GBX 338.60GBX 316.351.83 million shs£1.44 billion05/21/2024GBX 343.83GBX 330-4.02%GBX 349.50GBX 3242.05 million shs£1.46 billion05/20/2024GBX 322.40GBX 343.83+6.65%GBX 350.45GBX 3192.79 million shs£1.52 billion05/17/2024GBX 321.80GBX 322.40+0.19%GBX 323GBX 3191.22 million shs£1.43 billion05/16/2024GBX 316.60GBX 321.80+1.64%GBX 324GBX 316.801.68 million shs£1.42 billion05/15/2024GBX 315GBX 316.60+0.51%GBX 318.96GBX 312.91946,842 shs£1.40 billion05/14/2024GBX 311.40GBX 315+1.16%GBX 315GBX 31012.15 million shs£1.39 billion05/13/2024GBX 312.20GBX 311.40-0.26%GBX 313.60GBX 309.531.03 million shs£1.38 billion05/10/2024GBX 308.75GBX 312.20+1.12%GBX 314.40GBX 310.806.36 million shs£1.38 billion05/09/2024GBX 312.20GBX 308.75-1.11%GBX 314.80GBX 308.201.17 million shs£1.36 billion05/08/2024GBX 318GBX 312.20-1.82%GBX 320GBX 3102.33 million shs£1.38 billion05/07/2024GBX 314GBX 318+1.27%GBX 320.40GBX 307.20510,244 shs£1.41 billion05/06/2024GBX 314GBX 314GBX 316GBX 307553,195 shs£1.39 billion05/03/2024GBX 314.72GBX 314-0.23%GBX 315.58GBX 307294,042 shs£1.39 billion05/02/2024GBX 311.22GBX 314.72+1.12%GBX 317.40GBX 304.401.72 million shs£1.39 billion05/01/2024GBX 312.80GBX 311.22-0.51%GBX 315.20GBX 3084.70 million shs£1.38 billion04/30/2024GBX 312.37GBX 312.80+0.14%GBX 315.40GBX 312541,720 shs£1.38 billion04/29/2024GBX 314.80GBX 312.37-0.77%GBX 315.80GBX 3104.18 million shs£1.38 billion04/26/2024GBX 311GBX 314.80+1.22%GBX 315GBX 309.602.90 million shs£1.39 billion04/25/2024GBX 313.40GBX 311-0.77%GBX 315GBX 309.201.23 million shs£1.37 billion04/24/2024GBX 314.40GBX 313.40-0.32%GBX 314.60GBX 312876,197 shs£1.39 billion04/23/2024GBX 311.60GBX 314.40+0.90%GBX 314.40GBX 307.801.61 million shs£1.39 billion04/22/2024GBX 312.60GBX 311.60-0.32%GBX 315.40GBX 310.201.03 million shs£1.38 billion04/19/2024GBX 312.20GBX 312.60+0.13%GBX 314GBX 305.80725,708 shs£1.38 billion04/18/2024GBX 312.70GBX 312.20-0.16%GBX 314GBX 310.80994,198 shs£1.38 billion04/17/2024GBX 312.60GBX 312.70+0.03%GBX 313.80GBX 311.601.40 million shs£1.38 billion04/16/2024GBX 312.60GBX 312.60GBX 314GBX 310.201.18 million shs£1.38 billion04/15/2024GBX 316GBX 312.60-1.08%GBX 320.80GBX 311.401.28 million shs£1.38 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024GBX 315.60GBX 316+0.13%GBX 318.20GBX 315.40689,514 shs£1.41 billion04/11/2024GBX 316.28GBX 315.60-0.21%GBX 319GBX 314.20940,346 shs£1.41 billion04/10/2024GBX 315.97GBX 316.28+0.10%GBX 318.60GBX 315.204.07 million shs£1.41 billion04/09/2024GBX 315.80GBX 315.97+0.05%GBX 316.60GBX 313.60511,118 shs£1.41 billion04/08/2024GBX 315GBX 315.80+0.25%GBX 316.40GBX 311.60862,066 shs£1.41 billion04/05/2024GBX 313GBX 313.64+0.20%GBX 315.20GBX 310.601.46 million shs£1.40 billion04/04/2024GBX 305.20GBX 313+2.56%GBX 320GBX 3132.10 million shs£1.39 billion04/03/2024GBX 304GBX 305.20+0.39%GBX 305.20GBX 303540,196 shs£1.36 billion04/02/2024GBX 303.80GBX 304+0.07%GBX 305GBX 301.852.22 million shs£1.35 billion04/01/2024GBX 303.80GBX 303.80GBX 306.40GBX 3021.51 million shs£1.35 billion03/29/2024GBX 304.18GBX 303.80-0.12%GBX 306.40GBX 3021.51 million shs£1.35 billion03/28/2024GBX 303.84GBX 304.18+0.11%GBX 306.40GBX 3021.51 million shs£1.36 billion03/27/2024GBX 307.81GBX 303.84-1.29%GBX 308.60GBX 3026.39 million shs£1.35 billion03/26/2024GBX 307GBX 307.81+0.26%GBX 311.20GBX 307.202.19 million shs£1.37 billion03/25/2024GBX 311GBX 307-1.29%GBX 310.20GBX 306.204.50 million shs£1.37 billion03/22/2024GBX 305.98GBX 311+1.64%GBX 313GBX 3062.74 million shs£1.39 billion03/21/2024GBX 301GBX 305.98+1.66%GBX 314.60GBX 305.604.50 million shs£1.36 billion03/20/2024GBX 301.80GBX 301-0.27%GBX 302.20GBX 297.801.34 million shs£1.34 billion03/19/2024GBX 300.40GBX 301.80+0.47%GBX 307.80GBX 299438,627 shs£1.34 billion03/18/2024GBX 299.60GBX 300.40+0.27%GBX 304.40GBX 299403,446 shs£1.34 billion03/15/2024GBX 299.80GBX 299.60-0.07%GBX 307.80GBX 299.201.36 million shs£1.34 billion03/14/2024GBX 300GBX 299.80-0.07%GBX 302.60GBX 293.20535,893 shs£1.34 billion03/13/2024GBX 299.40GBX 300+0.20%GBX 300.60GBX 299642,830 shs£1.34 billion03/12/2024GBX 301GBX 299.40-0.53%GBX 305GBX 299.40370,128 shs£1.33 billion03/11/2024GBX 301GBX 301GBX 301.20GBX 297.60294,278 shs£1.34 billion Related Companies: 4imprint Group Stock Price Chart Next 15 Group Stock Price Chart YouGov Stock Price Chart Nexxen International Stock Price Chart S4 Capital Stock Price Chart Tremor International Stock Price Chart M&C Saatchi Stock Price Chart The Pebble Group Stock Price Chart System1 Group Stock Price Chart Ebiquity Stock Price Chart Receive ASCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASCL) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascential plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ascential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.