Free Trial
→ Why You Should NOT Trade This Market (From InvestorPlace) (Ad) Free ASCL Stock Alerts

Ascential (ASCL) Stock Chart & Stock Price History

GBX 565
+0.50 (+0.09%)
(As of 09/19/2024 ET)
Compare

Ascential Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-1.31%
3 Month
Performance
+66.91%
6 Month
Performance
+87.21%
Year-To-Date
Performance
+92.57%
1 Year
Performance
+200.05%
Receive ASCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why You Should NOT Trade This Market
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...
Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go

ASCL Stock Chart for Thursday, September, 19, 2024

ASCL Chart by TradingView

Ascential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024GBX 564.50GBX 565
+0.09%		GBX 565.50GBX 564.504.04 million shs£1.14 billion
09/18/2024GBX 565GBX 564.50
-0.09%		GBX 565GBX 564.501.33 million shs£1.14 billion
09/17/2024GBX 564.50GBX 565
+0.09%		GBX 565GBX 564.501.71 million shs£1.14 billion
09/16/2024GBX 564.50GBX 564.50GBX 565GBX 5642.74 million shs£1.14 billion
09/13/2024GBX 564.50GBX 564.50GBX 565GBX 5641.30 million shs£1.14 billion
09/12/2024GBX 564.17GBX 564.50
+0.06%		GBX 565GBX 5641.59 million shs£1.14 billion
09/11/2024GBX 569.50GBX 564.17
-0.94%		GBX 565GBX 563.5022.96 million shs£1.14 billion
09/10/2024GBX 569.25GBX 569.50
+0.04%		GBX 569.50GBX 5692.55 million shs£1.15 billion
09/09/2024GBX 569GBX 569.25
+0.04%		GBX 570GBX 56915.75 million shs£1.15 billion
09/06/2024GBX 569GBX 569GBX 570GBX 56920.09 million shs£1.15 billion
09/05/2024GBX 569GBX 569GBX 570GBX 5663.43 million shs£1.15 billion
09/04/2024GBX 570GBX 569
-0.18%		GBX 571GBX 568.50947,753 shs£1.15 billion
09/03/2024GBX 569GBX 570
+0.18%		GBX 570.88GBX 567523,797 shs£1.15 billion
09/02/2024GBX 571GBX 569
-0.35%		GBX 571GBX 557.501.58 million shs£1.15 billion
08/30/2024GBX 572GBX 570.75
-0.22%		GBX 572.50GBX 569.503.71 million shs£1.15 billion
08/29/2024GBX 572.50GBX 572
-0.09%		GBX 573GBX 5721.86 million shs£1.15 billion
08/28/2024GBX 573GBX 572.50
-0.09%		GBX 574GBX 572530,562 shs£1.16 billion
08/27/2024GBX 572GBX 573
+0.17%		GBX 574GBX 5711.17 million shs£1.16 billion
08/26/2024GBX 572GBX 572GBX 573.50GBX 571.50197,850 shs£1.15 billion
08/23/2024GBX 573.50GBX 572
-0.26%		GBX 573.50GBX 571.50197,850 shs£1.15 billion
08/22/2024GBX 572.50GBX 573.50
+0.17%		GBX 574GBX 571.501.25 million shs£1.16 billion
08/21/2024GBX 573GBX 572.50
-0.09%		GBX 575GBX 571751,052 shs£1.16 billion
08/20/2024GBX 572.50GBX 573
+0.09%		GBX 573GBX 571750,038 shs£1.16 billion
08/19/2024GBX 571.50GBX 572.50
+0.17%		GBX 572.50GBX 570629,367 shs£1.16 billion
08/16/2024GBX 571GBX 571.50
+0.09%		GBX 580GBX 569918,198 shs£1.15 billion
08/15/2024GBX 571GBX 571GBX 571GBX 568.50418,806 shs£1.15 billion
08/14/2024GBX 570.50GBX 571
+0.09%		GBX 572GBX 5692.24 million shs£1.16 billion
08/13/2024GBX 569GBX 570.50
+0.26%		GBX 570.50GBX 568.50331,129 shs£1.16 billion
08/12/2024GBX 568GBX 569
+0.18%		GBX 569.50GBX 566.502.28 million shs£1.16 billion
08/09/2024GBX 566.28GBX 567.78
+0.27%		GBX 569.50GBX 556.501.60 million shs£1.16 billion
08/08/2024GBX 568GBX 566.28
-0.30%		GBX 570GBX 564.502.45 million shs£1.16 billion
08/07/2024GBX 567.50GBX 568
+0.09%		GBX 570GBX 56616.43 million shs£1.16 billion
08/06/2024GBX 567GBX 567.50
+0.09%		GBX 572GBX 5663.53 million shs£1.16 billion
08/05/2024GBX 570.50GBX 567
-0.61%		GBX 572GBX 5661.36 million shs£1.16 billion
08/02/2024GBX 571GBX 570.50
-0.09%		GBX 571GBX 568595,766 shs£1.16 billion
08/01/2024GBX 571GBX 571GBX 572GBX 5691.02 million shs£1.16 billion
07/31/2024GBX 572GBX 571
-0.17%		GBX 572GBX 557.503.41 million shs£1.16 billion
07/30/2024GBX 570.40GBX 572
+0.28%		GBX 572GBX 567.501.41 million shs£1.17 billion
07/29/2024GBX 568GBX 570.40
+0.42%		GBX 573GBX 5663.14 million shs£1.16 billion
07/26/2024GBX 562.28GBX 568
+1.02%		GBX 568GBX 5652.09 million shs£1.16 billion
Have you heard of this 5-Day Challenge yet? (Ad)

You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...

Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go
07/25/2024GBX 562GBX 562.28
+0.05%		GBX 566GBX 56012.07 million shs£1.15 billion
07/24/2024GBX 446.80GBX 562
+25.78%		GBX 568GBX 56016.60 million shs£1.15 billion
07/23/2024GBX 371.20GBX 446.80
+20.37%		GBX 530GBX 3662.96 million shs£911.47 million
07/22/2024GBX 370.40GBX 371.20
+0.22%		GBX 373.04GBX 369.20539,999 shs£757.25 million
07/19/2024GBX 365.80GBX 370.40
+1.26%		GBX 370.40GBX 359.60439,895 shs£755.62 million
07/18/2024GBX 363.60GBX 365.80
+0.61%		GBX 367.20GBX 354.60435,026 shs£746.23 million
07/17/2024GBX 367GBX 363.60
-0.93%		GBX 369.40GBX 359.40592,762 shs£741.74 million
07/16/2024GBX 353GBX 367
+3.97%		GBX 369.20GBX 350.601.67 million shs£748.68 million
07/15/2024GBX 350.20GBX 353
+0.80%		GBX 355.40GBX 330235,256 shs£720.12 million
07/12/2024GBX 349.40GBX 350.20
+0.23%		GBX 353.20GBX 348.60623,462 shs£714.41 million
07/11/2024GBX 353.80GBX 349.40
-1.24%		GBX 358GBX 349.40329,592 shs£712.78 million
07/10/2024GBX 358.60GBX 353.80
-1.34%		GBX 358.40GBX 351.60390,584 shs£721.75 million
07/09/2024GBX 363.26GBX 358.60
-1.28%		GBX 365.60GBX 358.60396,100 shs£731.54 million
07/08/2024GBX 362.40GBX 363.26
+0.24%		GBX 365.20GBX 360.80371,434 shs£741.05 million
07/05/2024GBX 357GBX 362.40
+1.51%		GBX 363.80GBX 358398,236 shs£739.30 million
07/04/2024GBX 355GBX 357
+0.56%		GBX 360GBX 354.80182,242 shs£728.28 million
07/03/2024GBX 355.55GBX 355
-0.15%		GBX 359.40GBX 345.20389,897 shs£724.20 million
07/02/2024GBX 345GBX 355.55
+3.06%		GBX 355.55GBX 342.75597,215 shs£725.32 million
07/01/2024GBX 342GBX 345
+0.88%		GBX 350GBX 343702,618 shs£703.80 million
06/28/2024GBX 337.80GBX 337.82
+0.01%		GBX 346GBX 335.501.11 million shs£689.16 million
06/27/2024GBX 333GBX 337.80
+1.44%		GBX 339GBX 332788,881 shs£689.11 million
06/26/2024GBX 335GBX 333
-0.60%		GBX 340GBX 333783,279 shs£679.32 million
06/25/2024GBX 337.50GBX 335
-0.74%		GBX 341.50GBX 335710,560 shs£683.40 million
06/24/2024GBX 335.50GBX 337.50
+0.60%		GBX 340.50GBX 336786,475 shs£688.50 million
06/21/2024GBX 336.50GBX 335.50
-0.30%		GBX 339.50GBX 334744,079 shs£684.42 million
06/20/2024GBX 338.50GBX 336.50
-0.59%		GBX 339.50GBX 336.50332,875 shs£686.46 million
06/19/2024GBX 340GBX 338.50
-0.44%		GBX 341GBX 337.50531,152 shs£690.54 million
06/18/2024GBX 336.22GBX 340
+1.13%		GBX 341.50GBX 334.25990,969 shs£693.60 million

Related Companies:

This page (LON:ASCL) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored