S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

Ascential (ASCL) Stock Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free ASCL Stock Alerts
GBX 311.20
-1.00 (-0.32%)
(As of 03:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Ascential Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+3.11%
3 Month
Performance
+7.83%
6 Month
Performance
+44.07%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+27.44%
Receive ASCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

ASCL Stock Chart for Friday, April, 19, 2024

ASCL Chart by TradingView

Ascential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 312.70GBX 312.20
-0.16%		GBX 314GBX 310.80994,198 shs£1.38 billion
04/17/2024GBX 312.60GBX 312.70
+0.03%		GBX 313.80GBX 311.601.40 million shs£1.38 billion
04/16/2024GBX 312.60GBX 312.60GBX 314GBX 310.201.18 million shs£1.38 billion
04/15/2024GBX 316GBX 312.60
-1.08%		GBX 320.80GBX 311.401.28 million shs£1.38 billion
04/12/2024GBX 315.60GBX 316
+0.13%		GBX 318.20GBX 315.40689,514 shs£1.41 billion
04/11/2024GBX 316.28GBX 315.60
-0.21%		GBX 319GBX 314.20940,346 shs£1.41 billion
04/10/2024GBX 315.97GBX 316.28
+0.10%		GBX 318.60GBX 315.204.07 million shs£1.41 billion
04/09/2024GBX 315.80GBX 315.97
+0.05%		GBX 316.60GBX 313.60511,118 shs£1.41 billion
04/08/2024GBX 315GBX 315.80
+0.25%		GBX 316.40GBX 311.60862,066 shs£1.41 billion
04/05/2024GBX 313GBX 313.64
+0.20%		GBX 315.20GBX 310.601.46 million shs£1.40 billion
04/04/2024GBX 305.20GBX 313
+2.56%		GBX 320GBX 3132.10 million shs£1.39 billion
04/03/2024GBX 304GBX 305.20
+0.39%		GBX 305.20GBX 303540,196 shs£1.36 billion
04/02/2024GBX 303.80GBX 304
+0.07%		GBX 305GBX 301.852.22 million shs£1.35 billion
04/01/2024GBX 303.80GBX 303.80GBX 306.40GBX 3021.51 million shs£1.35 billion
03/29/2024GBX 304.18GBX 303.80
-0.12%		GBX 306.40GBX 3021.51 million shs£1.35 billion
03/28/2024GBX 303.84GBX 304.18
+0.11%		GBX 306.40GBX 3021.51 million shs£1.36 billion
03/27/2024GBX 307.81GBX 303.84
-1.29%		GBX 308.60GBX 3026.39 million shs£1.35 billion
03/26/2024GBX 307GBX 307.81
+0.26%		GBX 311.20GBX 307.202.19 million shs£1.37 billion
03/25/2024GBX 311GBX 307
-1.29%		GBX 310.20GBX 306.204.50 million shs£1.37 billion
03/22/2024GBX 305.98GBX 311
+1.64%		GBX 313GBX 3062.74 million shs£1.39 billion
03/21/2024GBX 301GBX 305.98
+1.66%		GBX 314.60GBX 305.604.50 million shs£1.36 billion
03/20/2024GBX 301.80GBX 301
-0.27%		GBX 302.20GBX 297.801.34 million shs£1.34 billion
03/19/2024GBX 300.40GBX 301.80
+0.47%		GBX 307.80GBX 299438,627 shs£1.34 billion
03/18/2024GBX 299.60GBX 300.40
+0.27%		GBX 304.40GBX 299403,446 shs£1.34 billion
03/15/2024GBX 299.80GBX 299.60
-0.07%		GBX 307.80GBX 299.201.36 million shs£1.34 billion
03/14/2024GBX 300GBX 299.80
-0.07%		GBX 302.60GBX 293.20535,893 shs£1.34 billion
03/13/2024GBX 299.40GBX 300
+0.20%		GBX 300.60GBX 299642,830 shs£1.34 billion
03/12/2024GBX 301GBX 299.40
-0.53%		GBX 305GBX 299.40370,128 shs£1.33 billion
03/11/2024GBX 301GBX 301GBX 301.20GBX 297.60294,278 shs£1.34 billion
03/08/2024GBX 301.40GBX 301
-0.13%		GBX 301.40GBX 299.20300,587 shs£1.34 billion
03/07/2024GBX 300.19GBX 301.40
+0.40%		GBX 302GBX 298.40590,140 shs£1.34 billion
03/06/2024GBX 298.05GBX 300.19
+0.72%		GBX 301.20GBX 298.80595,527 shs£1.34 billion
03/05/2024GBX 299.36GBX 298.05
-0.44%		GBX 300.40GBX 295.20603,067 shs£1.33 billion
03/04/2024GBX 301GBX 299.36
-0.54%		GBX 300.80GBX 298.601.68 million shs£1.33 billion
03/01/2024GBX 298.40GBX 301
+0.87%		GBX 301GBX 298.60737,227 shs£1.34 billion
02/29/2024GBX 300GBX 298.40
-0.53%		GBX 300.20GBX 295.401.26 million shs£1.33 billion
02/28/2024GBX 302.80GBX 300
-0.92%		GBX 303.20GBX 296.601.03 million shs£1.34 billion
02/27/2024GBX 301GBX 302.80
+0.60%		GBX 303.40GBX 296.201.90 million shs£1.35 billion
02/26/2024GBX 302.60GBX 301
-0.53%		GBX 303.60GBX 300.40341,907 shs£1.34 billion
02/23/2024GBX 302.60GBX 302.60GBX 304.20GBX 298.80721,852 shs£1.35 billion
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/22/2024GBX 299.60GBX 302.60
+1.00%		GBX 304GBX 2982.13 million shs£1.35 billion
02/21/2024GBX 301.40GBX 299.60
-0.60%		GBX 301.20GBX 295.60604,724 shs£1.33 billion
02/20/2024GBX 302.80GBX 301.40
-0.46%		GBX 301.90GBX 299511,093 shs£1.34 billion
02/19/2024GBX 302GBX 302.80
+0.26%		GBX 302.80GBX 297.50757,292 shs£1.35 billion
02/16/2024GBX 300GBX 302
+0.67%		GBX 302.80GBX 295.20483,545 shs£1.34 billion
02/15/2024GBX 301GBX 300
-0.33%		GBX 303.20GBX 299.20685,661 shs£1.34 billion
02/14/2024GBX 300.80GBX 301
+0.07%		GBX 304GBX 2991.06 million shs£1.34 billion
02/13/2024GBX 305.08GBX 300.80
-1.40%		GBX 305.20GBX 298.401.11 million shs£1.34 billion
02/12/2024GBX 302.60GBX 305.08
+0.82%		GBX 306.60GBX 300.20941,609 shs£1.36 billion
02/09/2024GBX 301GBX 302.60
+0.53%		GBX 305GBX 299.801.42 million shs£1.35 billion
02/08/2024GBX 301.40GBX 301
-0.13%		GBX 304.60GBX 300967,614 shs£1.34 billion
02/07/2024GBX 301GBX 301.40
+0.13%		GBX 304GBX 300.402.20 million shs£1.34 billion
02/06/2024GBX 298GBX 301
+1.01%		GBX 303.60GBX 297.4011.20 million shs£1.34 billion
02/05/2024GBX 298GBX 298GBX 302GBX 296925,274 shs£1.33 billion
02/02/2024GBX 301.40GBX 298
-1.13%		GBX 307GBX 296.801.84 million shs£1.33 billion
02/01/2024GBX 304.60GBX 301.40
-1.05%		GBX 311GBX 301.403.65 million shs£1.34 billion
01/31/2024GBX 304.15GBX 304.60
+0.15%		GBX 305.60GBX 300.601.36 million shs£1.35 billion
01/30/2024GBX 301GBX 304.15
+1.05%		GBX 306.40GBX 300.401.41 million shs£1.35 billion
01/29/2024GBX 302.20GBX 301
-0.40%		GBX 302.40GBX 299.40434,838 shs£1.34 billion
01/26/2024GBX 301.60GBX 302.54
+0.31%		GBX 303.80GBX 298.20797,910 shs£1.35 billion
01/25/2024GBX 299.80GBX 301.60
+0.60%		GBX 301.60GBX 295.808.49 million shs£1.34 billion
01/24/2024GBX 296GBX 299.80
+1.28%		GBX 300GBX 294.631.23 million shs£1.33 billion
01/23/2024GBX 296GBX 296GBX 298.40GBX 292.60967,716 shs£1.32 billion
01/22/2024GBX 288.60GBX 296
+2.56%		GBX 296GBX 288.801.82 million shs£1.32 billion
01/19/2024GBX 291GBX 288.60
-0.82%		GBX 292.20GBX 288.60845,648 shs£1.28 billion
01/18/2024GBX 289.40GBX 291
+0.55%		GBX 292.60GBX 287.80993,775 shs£1.29 billion

Related Companies:
This page (LON:ASCL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research