JPMorgan American (JAM) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free JAM Stock Alerts GBX 945.93 -1.07 (-0.11%) (As of 05:25 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades JPMorgan American Stock Price Performance5 Day Performance+0.27%1 Month Performance-4.30%3 Month Performance-1.51%6 Month Performance+15.16%Year-To-Date Performance+10.07%1 Year Performance+26.40% Receive JAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution JAM Stock Chart for Monday, June, 10, 2024 JAM Chart by TradingView JPMorgan American Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 946GBX 947+0.11%GBX 951GBX 946622,173 shs£1.73 billion06/06/2024GBX 943GBX 946+0.32%GBX 950GBX 940436,079 shs£1.73 billion06/05/2024GBX 934GBX 943+0.96%GBX 947GBX 935982,533 shs£1.72 billion06/04/2024GBX 943GBX 934-0.95%GBX 943GBX 933.53637,634 shs£1.71 billion06/03/2024GBX 941GBX 943+0.21%GBX 960GBX 936.92563,775 shs£1.72 billion05/31/2024GBX 951GBX 941-1.05%GBX 963GBX 941450,832 shs£1.72 billion Get the Latest News and Ratings for JAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 960GBX 951-0.94%GBX 964GBX 951406,614 shs£1.74 billion05/29/2024GBX 967GBX 960-0.72%GBX 974GBX 960456,569 shs£1.75 billion05/28/2024GBX 976GBX 967-0.92%GBX 982GBX 967597,843 shs£1.77 billion05/27/2024GBX 976GBX 976GBX 976GBX 970146,955 shs£1.78 billion05/24/2024GBX 977GBX 976-0.10%GBX 976GBX 970157,406 shs£1.78 billion05/23/2024GBX 974GBX 977+0.31%GBX 984GBX 977227,603 shs£1.79 billion05/22/2024GBX 982GBX 974-0.81%GBX 986GBX 974550,831 shs£1.78 billion05/21/2024GBX 991GBX 982-0.91%GBX 991GBX 980.05259,179 shs£1.79 billion05/20/2024GBX 980GBX 991+1.12%GBX 992GBX 985207,166 shs£1.81 billion05/17/2024GBX 988GBX 980-0.81%GBX 991GBX 980141,035 shs£1.79 billion05/16/2024GBX 987GBX 988+0.10%GBX 993GBX 979845,276 shs£1.81 billion05/15/2024GBX 982GBX 987+0.51%GBX 990GBX 980295,854 shs£1.80 billion05/14/2024GBX 985GBX 982-0.30%GBX 992GBX 980280,034 shs£1.79 billion05/13/2024GBX 988GBX 985-0.30%GBX 996GBX 984.11307,801 shs£1.80 billion05/10/2024GBX 986GBX 988+0.20%GBX 994GBX 984195,465 shs£1.81 billion05/09/2024GBX 984GBX 986+0.20%GBX 986GBX 980.60338,296 shs£1.80 billion05/08/2024GBX 986GBX 984-0.20%GBX 986GBX 976283,736 shs£1.80 billion05/07/2024GBX 965GBX 986+2.18%GBX 986GBX 971427,555 shs£1.80 billion05/06/2024GBX 965GBX 965GBX 968GBX 948309,068 shs£1.76 billion05/03/2024GBX 957GBX 965+0.84%GBX 968GBX 948309,068 shs£1.76 billion05/02/2024GBX 951GBX 957+0.63%GBX 959GBX 948222,276 shs£1.75 billion05/01/2024GBX 959GBX 951-0.83%GBX 958GBX 945292,242 shs£1.74 billion04/30/2024GBX 964GBX 959-0.52%GBX 968GBX 956330,105 shs£1.75 billion04/29/2024GBX 969GBX 964-0.52%GBX 977GBX 963.57246,052 shs£1.76 billion04/26/2024GBX 951GBX 969+1.89%GBX 975GBX 957389,905 shs£1.77 billion04/25/2024GBX 970GBX 951-1.96%GBX 972GBX 948424,731 shs£1.74 billion04/24/2024GBX 971GBX 970-0.10%GBX 987GBX 968.76345,276 shs£1.77 billion04/23/2024GBX 961GBX 971+1.04%GBX 971GBX 960408,579 shs£1.77 billion04/22/2024GBX 953GBX 961+0.84%GBX 962.47GBX 949.50301,595 shs£1.76 billion04/19/2024GBX 964GBX 953-1.14%GBX 969GBX 949.57240,818 shs£1.74 billion04/18/2024GBX 960GBX 964+0.42%GBX 966GBX 954257,289 shs£1.76 billion04/17/2024GBX 960GBX 960GBX 965GBX 955234,631 shs£1.75 billion04/16/2024GBX 973GBX 960-1.34%GBX 968GBX 958.82221,194 shs£1.75 billion04/15/2024GBX 978GBX 973-0.51%GBX 982GBX 969194,685 shs£1.78 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024GBX 974GBX 978+0.41%GBX 983GBX 975254,114 shs£1.79 billion04/11/2024GBX 978GBX 974-0.41%GBX 983GBX 966258,994 shs£1.78 billion04/10/2024GBX 970GBX 978+0.82%GBX 981GBX 968279,709 shs£1.79 billion04/09/2024GBX 982GBX 970-1.22%GBX 985GBX 970227,274 shs£1.77 billion04/08/2024GBX 978GBX 982+0.41%GBX 987GBX 967309,244 shs£1.79 billion04/05/2024GBX 982GBX 978-0.41%GBX 978GBX 966328,663 shs£1.79 billion04/04/2024GBX 980GBX 982+0.20%GBX 989GBX 975612,107 shs£1.79 billion04/03/2024GBX 977GBX 980+0.31%GBX 989GBX 973.14403,731 shs£1.79 billion04/02/2024GBX 986GBX 977-0.91%GBX 992GBX 976.30478,841 shs£1.79 billion04/01/2024GBX 986GBX 986GBX 990GBX 981.63309,036 shs£1.80 billion03/29/2024GBX 986GBX 986GBX 990GBX 981.63309,036 shs£1.80 billion03/28/2024GBX 983GBX 986+0.31%GBX 990GBX 981.63309,036 shs£1.80 billion03/27/2024GBX 985GBX 983-0.20%GBX 985.21GBX 978.19469,198 shs£1.80 billion03/26/2024N/AGBX 985GBX 985GBX 976.88337,863 shs£1.80 billion03/21/2024GBX 963GBX 990+2.80%GBX 990GBX 964488,839 shs£1.81 billion03/20/2024GBX 961GBX 963+0.21%GBX 967GBX 955365,912 shs£1.76 billion03/19/2024GBX 960GBX 961+0.10%GBX 963GBX 950347,596 shs£1.76 billion03/18/2024GBX 957GBX 960+0.31%GBX 963GBX 951503,153 shs£1.75 billion03/15/2024GBX 957GBX 957GBX 962GBX 951529,766 shs£1.75 billion03/14/2024GBX 963GBX 957-0.62%GBX 963GBX 955474,366 shs£1.75 billion03/13/2024GBX 957GBX 963+0.63%GBX 963GBX 952463,025 shs£1.76 billion03/12/2024GBX 954GBX 957+0.31%GBX 962GBX 953540,608 shs£1.75 billion03/11/2024GBX 960GBX 954-0.63%GBX 961GBX 942546,603 shs£1.74 billion Related Companies: ICP Stock Price Chart SDR Stock Price Chart HL Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart UKW Stock Price Chart 3IN Stock Price Chart EMG Stock Price Chart Receive JAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JAM) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan American Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.