Free Trial

Jubilee Metals Group (JLP) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free JLP Stock Alerts
GBX 7.56
-0.14 (-1.81%)
(As of 07:24 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Jubilee Metals Group Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+0.81%
3 Month
Performance
+33.59%
6 Month
Performance
+45.40%
Year-To-Date
Performance
+17.22%
1 Year
Performance
-15.04%
Receive JLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jubilee Metals Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.
Click here to pay just $5 for a full year of Stealth Trades

JLP Stock Chart for Monday, June, 10, 2024

JLP Chart by TradingView

Jubilee Metals Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 7.70GBX 7.70GBX 8GBX 7.601.81 million shs£229.46 million
06/06/2024GBX 7.75GBX 7.70
-0.65%		GBX 7.76GBX 7.603.21 million shs£229.46 million
06/05/2024GBX 7.80GBX 7.75
-0.64%		GBX 7.80GBX 7.601.70 million shs£230.95 million
06/04/2024GBX 8GBX 7.80
-2.50%		GBX 8GBX 7.702.26 million shs£232.44 million
06/03/2024GBX 7.90GBX 8
+1.27%		GBX 8GBX 7.612.96 million shs£238.40 million
05/31/2024GBX 8GBX 7.90
-1.25%		GBX 8.10GBX 7.90768,752 shs£235.42 million
05/30/2024GBX 7.90GBX 8
+1.27%		GBX 8.17GBX 7.801.09 million shs£238.40 million
05/29/2024GBX 8.05GBX 7.90
-1.86%		GBX 8.12GBX 7.834.46 million shs£235.42 million
05/28/2024GBX 8.03GBX 8.05
+0.31%		GBX 8.20GBX 7.949.26 million shs£239.89 million
05/27/2024GBX 8GBX 8.03
+0.31%		GBX 8.20GBX 7.922.84 million shs£239.15 million
05/24/2024GBX 8GBX 8GBX 8.10GBX 7.922.13 million shs£238.40 million
05/23/2024GBX 8.50GBX 8
-5.88%		GBX 8.37GBX 83.57 million shs£238.40 million
05/22/2024GBX 8.50GBX 8.50GBX 8.60GBX 8.302.23 million shs£253.30 million
05/21/2024GBX 8.66GBX 8.50
-1.85%		GBX 8.70GBX 8.325.29 million shs£253.30 million
05/20/2024GBX 8.35GBX 8.66
+3.71%		GBX 8.90GBX 8.3419.00 million shs£258.07 million
05/17/2024GBX 7.85GBX 8.35
+6.37%		GBX 8.50GBX 7.724.02 million shs£248.83 million
05/16/2024GBX 7.86GBX 7.85
-0.13%		GBX 7.98GBX 7.756.43 million shs£233.93 million
05/15/2024GBX 7.60GBX 7.86
+3.42%		GBX 7.90GBX 7.568.48 million shs£234.23 million
05/14/2024GBX 7.50GBX 7.60
+1.33%		GBX 7.66GBX 7.401.80 million shs£226.48 million
05/13/2024GBX 7.50GBX 7.50GBX 7.70GBX 7.353.13 million shs£223.50 million
05/10/2024GBX 7.60GBX 7.50
-1.32%		GBX 7.70GBX 7.502.71 million shs£223.50 million
05/09/2024GBX 7.36GBX 7.60
+3.26%		GBX 7.70GBX 7.502.14 million shs£226.48 million
05/08/2024GBX 7.65GBX 7.36
-3.79%		GBX 7.75GBX 7.364.19 million shs£219.33 million
05/07/2024GBX 7.30GBX 7.65
+4.79%		GBX 8GBX 7.155.40 million shs£227.97 million
05/06/2024GBX 7.30GBX 7.30GBX 7.30GBX 7.102.33 million shs£217.54 million
05/03/2024GBX 7.06GBX 7.30
+3.40%		GBX 7.30GBX 72.33 million shs£217.54 million
05/02/2024GBX 6.90GBX 7.06
+2.32%		GBX 7.07GBX 6.802.38 million shs£210.39 million
05/01/2024GBX 6.90GBX 6.90GBX 7GBX 6.80643,277 shs£205.62 million
04/30/2024GBX 6.90GBX 6.90GBX 7GBX 6.805.41 million shs£205.62 million
04/29/2024GBX 6.60GBX 6.90
+4.55%		GBX 6.90GBX 6.544.52 million shs£205.62 million
04/26/2024GBX 6.60GBX 6.60GBX 6.75GBX 6.502.73 million shs£196.68 million
04/25/2024GBX 6.70GBX 6.60
-1.49%		GBX 6.80GBX 6.505.58 million shs£196.68 million
04/24/2024GBX 6.80GBX 6.70
-1.47%		GBX 6.84GBX 6.564.12 million shs£199.66 million
04/23/2024GBX 6.90GBX 6.80
-1.45%		GBX 6.90GBX 6.732.97 million shs£202.64 million
04/22/2024GBX 6.80GBX 6.90
+1.47%		GBX 6.90GBX 6.785.69 million shs£205.62 million
04/19/2024GBX 6.85GBX 6.80
-0.73%		GBX 6.90GBX 6.703.79 million shs£202.64 million
04/18/2024GBX 7.34GBX 6.85
-6.68%		GBX 6.90GBX 6.5414.04 million shs£204.13 million
04/17/2024GBX 7.10GBX 7.34
+3.38%		GBX 7.34GBX 72.61 million shs£218.73 million
04/16/2024GBX 7.20GBX 7.10
-1.39%		GBX 7.39GBX 73.29 million shs£211.58 million
04/15/2024GBX 7.40GBX 7.20
-2.70%		GBX 7.50GBX 7.203.35 million shs£214.56 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024GBX 7.30GBX 7.40
+1.37%		GBX 7.50GBX 7.204.85 million shs£220.52 million
04/11/2024GBX 7.46GBX 7.30
-2.14%		GBX 7.60GBX 7.203.19 million shs£217.54 million
04/10/2024GBX 7.40GBX 7.46
+0.81%		GBX 7.60GBX 7.402.69 million shs£222.31 million
04/09/2024GBX 7.38GBX 7.40
+0.27%		GBX 7.50GBX 7.169.86 million shs£220.52 million
04/08/2024GBX 6.90GBX 7.38
+6.96%		GBX 7.70GBX 6.8511.47 million shs£219.92 million
04/05/2024GBX 6.40GBX 6.90
+7.81%		GBX 7GBX 6.167.77 million shs£205.62 million
04/04/2024GBX 5.80GBX 6.40
+10.34%		GBX 6.42GBX 5.706.38 million shs£190.72 million
04/03/2024GBX 5.90GBX 5.80
-1.69%		GBX 5.89GBX 5.603.96 million shs£172.84 million
04/02/2024GBX 5.60GBX 5.90
+5.36%		GBX 5.90GBX 5.503.28 million shs£175.82 million
04/01/2024GBX 5.60GBX 5.60GBX 5.90GBX 5.436.21 million shs£166.88 million
03/29/2024GBX 5.60GBX 5.60GBX 5.90GBX 5.436.21 million shs£166.88 million
03/28/2024GBX 5.45GBX 5.60
+2.75%		GBX 5.67GBX 5.506.01 million shs£166.88 million
03/27/2024GBX 5.44GBX 5.45
+0.18%		GBX 5.50GBX 5.3011.41 million shs£162.41 million
03/26/2024GBX 5.45GBX 5.44
-0.18%		GBX 5.50GBX 5.403.86 million shs£162.11 million
03/25/2024GBX 5.60GBX 5.45
-2.68%		GBX 5.64GBX 5.385.02 million shs£162.41 million
03/22/2024GBX 5.81GBX 5.60
-3.61%		GBX 5.70GBX 5.521.37 million shs£166.88 million
03/21/2024GBX 5.86GBX 5.81
-0.85%		GBX 5.81GBX 5.604.97 million shs£173.14 million
03/20/2024GBX 5.70GBX 5.86
+2.81%		GBX 5.90GBX 5.747.05 million shs£174.63 million
03/19/2024GBX 5.80GBX 5.70
-1.72%		GBX 5.90GBX 5.70918,162 shs£169.86 million
03/18/2024GBX 5.80GBX 5.80GBX 5.90GBX 5.623.41 million shs£172.84 million
03/15/2024GBX 5.90GBX 5.74
-2.69%		GBX 5.90GBX 5.742.13 million shs£170.51 million
03/14/2024GBX 5.68GBX 5.90
+3.87%		GBX 5.90GBX 5.608.82 million shs£175.23 million
03/13/2024GBX 5.95GBX 5.68
-4.54%		GBX 6GBX 5.605.20 million shs£168.70 million
03/12/2024GBX 6.32GBX 5.95
-5.85%		GBX 6.63GBX 5.935.69 million shs£176.72 million
03/11/2024GBX 5.66GBX 6.32
+11.66%		GBX 6.32GBX 5.585.86 million shs£187.70 million

Related Companies:
This page (LON:JLP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored