Free Trial

Pantheon International (PIN) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free PIN Stock Alerts
GBX 322.50
+0.50 (+0.16%)
(As of 12:17 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Pantheon International Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-2.42%
3 Month
Performance
+1.10%
6 Month
Performance
+8.59%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+19.00%
Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

PIN Stock Chart for Tuesday, June, 11, 2024

PIN Chart by TradingView

Pantheon International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024GBX 321GBX 322
+0.31%		GBX 324.50GBX 320787,244 shs£1.52 billion
06/07/2024GBX 324.50GBX 321
-1.08%		GBX 328GBX 321559,515 shs£1.51 billion
06/06/2024GBX 326.50GBX 324.50
-0.61%		GBX 327.50GBX 324.27844,085 shs£1.53 billion
06/05/2024GBX 325GBX 326.50
+0.46%		GBX 327GBX 325259,607 shs£1.54 billion
06/04/2024GBX 326.50GBX 325
-0.46%		GBX 326.50GBX 3251.16 million shs£1.53 billion
06/03/2024GBX 326GBX 326.50
+0.15%		GBX 327.50GBX 326753,360 shs£1.54 billion
05/31/2024GBX 325.50GBX 326
+0.15%		GBX 326.50GBX 325593,954 shs£1.53 billion
05/30/2024GBX 326.50GBX 325.50
-0.31%		GBX 327GBX 325936,829 shs£1.53 billion
05/29/2024GBX 326.50GBX 326.50GBX 327.50GBX 326.301.04 million shs£1.54 billion
05/28/2024GBX 326.50GBX 326.50GBX 327.50GBX 326.501.53 million shs£1.54 billion
05/27/2024GBX 326.50GBX 326.50GBX 328GBX 326717,825 shs£1.54 billion
05/24/2024GBX 326.50GBX 326.50GBX 328GBX 326717,825 shs£1.54 billion
05/23/2024GBX 328GBX 326.50
-0.46%		GBX 328GBX 326.50626,400 shs£1.54 billion
05/22/2024GBX 328.50GBX 328
-0.15%		GBX 331.50GBX 326.50543,752 shs£1.54 billion
05/21/2024GBX 328GBX 328.50
+0.15%		GBX 332.50GBX 326.501.12 million shs£1.55 billion
05/20/2024GBX 327GBX 328
+0.31%		GBX 331.50GBX 3261.27 million shs£1.54 billion
05/17/2024GBX 333.50GBX 327
-1.95%		GBX 333.50GBX 326.41422,603 shs£1.54 billion
05/16/2024GBX 331.50GBX 333.50
+0.60%		GBX 333.50GBX 330322,000 shs£1.57 billion
05/15/2024GBX 333.50GBX 331.50
-0.60%		GBX 333GBX 330308,437 shs£1.56 billion
05/14/2024GBX 331.50GBX 333.50
+0.60%		GBX 333.50GBX 328371,251 shs£1.57 billion
05/13/2024GBX 330.50GBX 331.50
+0.30%		GBX 332GBX 326410,825 shs£1.56 billion
05/10/2024GBX 330.50GBX 330.50GBX 333.50GBX 330262,087 shs£1.56 billion
05/09/2024GBX 328.50GBX 330.50
+0.61%		GBX 332GBX 326.50211,413 shs£1.56 billion
05/08/2024GBX 330.50GBX 328.50
-0.61%		GBX 331.50GBX 326.50404,663 shs£1.55 billion
05/07/2024GBX 329.50GBX 330.50
+0.30%		GBX 330.50GBX 326.50617,896 shs£1.56 billion
05/06/2024GBX 329.50GBX 329.50GBX 330GBX 325290,166 shs£1.55 billion
05/03/2024GBX 326.50GBX 329.50
+0.92%		GBX 330GBX 325290,166 shs£1.55 billion
05/02/2024GBX 326.50GBX 326.50GBX 327GBX 325734,031 shs£1.54 billion
05/01/2024GBX 326.50GBX 326.50GBX 329GBX 3231.20 million shs£1.54 billion
04/30/2024GBX 327GBX 326.50
-0.15%		GBX 327.63GBX 324.50642,256 shs£1.54 billion
04/29/2024GBX 325.50GBX 327
+0.46%		GBX 328GBX 3241.38 million shs£1.54 billion
04/26/2024GBX 324.50GBX 325
+0.15%		GBX 329GBX 324.50548,832 shs£1.53 billion
04/25/2024GBX 327GBX 324.50
-0.76%		GBX 326.31GBX 324.50596,111 shs£1.53 billion
04/24/2024GBX 327.50GBX 327
-0.15%		GBX 330GBX 325279,462 shs£1.54 billion
04/23/2024GBX 326GBX 327.50
+0.46%		GBX 328.99GBX 325439,501 shs£1.54 billion
04/22/2024GBX 323GBX 326
+0.93%		GBX 329GBX 3251.92 million shs£1.53 billion
04/19/2024GBX 326GBX 323
-0.92%		GBX 324.50GBX 323586,686 shs£1.52 billion
04/18/2024GBX 321GBX 326
+1.56%		GBX 326.35GBX 320.83272,051 shs£1.53 billion
04/17/2024GBX 320GBX 321
+0.31%		GBX 323GBX 318627,787 shs£1.51 billion
04/16/2024GBX 326GBX 320
-1.84%		GBX 326GBX 319.50698,568 shs£1.51 billion
AI Alert: XXX (Ad)

I’m James Altucher - lead AI investment expert at Paradigm Press. And I am issuing an AI Alert for Tuesday, June 25. That’s when every major tech company in the world…

Click here for the immediate details.
04/15/2024GBX 327GBX 326
-0.31%		GBX 331GBX 326587,665 shs£1.53 billion
04/12/2024GBX 328GBX 327
-0.30%		GBX 333GBX 327240,911 shs£1.54 billion
04/11/2024GBX 328GBX 328GBX 331.95GBX 327.501.16 million shs£1.54 billion
04/10/2024GBX 334.25GBX 328
-1.87%		GBX 334.50GBX 328417,526 shs£1.54 billion
04/09/2024GBX 334GBX 334.25
+0.07%		GBX 336GBX 329.50450,019 shs£1.57 billion
04/08/2024GBX 331.50GBX 334
+0.75%		GBX 335GBX 328934,390 shs£1.57 billion
04/05/2024GBX 330GBX 331.50
+0.45%		GBX 331.50GBX 3261.09 million shs£1.56 billion
04/04/2024GBX 326GBX 330
+1.23%		GBX 331GBX 322985,405 shs£1.55 billion
04/03/2024GBX 324GBX 326
+0.62%		GBX 326GBX 321554,364 shs£1.53 billion
04/02/2024GBX 319GBX 324
+1.57%		GBX 325GBX 319523,736 shs£1.53 billion
04/01/2024GBX 319GBX 319GBX 320.50GBX 316564,084 shs£1.50 billion
03/29/2024GBX 319GBX 319GBX 320.50GBX 316564,084 shs£1.50 billion
03/28/2024GBX 319.50GBX 319
-0.16%		GBX 320.50GBX 316564,144 shs£1.50 billion
03/27/2024GBX 316GBX 319.50
+1.11%		GBX 320.50GBX 314.73807,512 shs£1.50 billion
03/26/2024GBX 318GBX 316
-0.63%		GBX 319GBX 315.50578,586 shs£1.49 billion
03/25/2024GBX 319GBX 318
-0.31%		GBX 322.46GBX 3181.12 million shs£1.50 billion
03/22/2024GBX 320GBX 319
-0.31%		GBX 321GBX 318.832.14 million shs£1.50 billion
03/21/2024GBX 319GBX 320
+0.31%		GBX 321GBX 318.83259,884 shs£1.51 billion
03/20/2024GBX 321GBX 319
-0.62%		GBX 321GBX 318.50785,368 shs£1.50 billion
03/19/2024GBX 319.50GBX 321
+0.47%		GBX 321.57GBX 319586,961 shs£1.51 billion
03/18/2024GBX 318GBX 319.50
+0.47%		GBX 321GBX 319993,173 shs£1.51 billion
03/15/2024GBX 319GBX 318
-0.31%		GBX 324GBX 3181.29 million shs£1.50 billion
03/14/2024GBX 321GBX 319
-0.62%		GBX 323.50GBX 319427,340 shs£1.51 billion
03/13/2024GBX 320GBX 321
+0.31%		GBX 323GBX 318.44639,427 shs£1.52 billion
03/12/2024GBX 319GBX 320
+0.31%		GBX 322.50GBX 318.50875,610 shs£1.52 billion
03/11/2024GBX 319GBX 319GBX 319.50GBX 317.50262,242 shs£1.51 billion

Related Companies:
This page (LON:PIN) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored