Renishaw (RSW) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free RSW Stock Alerts GBX 4,040 -25.00 (-0.62%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Renishaw Stock Price Performance5 Day Performance-0.62%1 Month Performance-4.83%3 Month Performance-6.22%6 Month Performance+27.12%Year-To-Date Performance+12.91%1 Year Performance+5.98% Receive RSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution RSW Stock Chart for Wednesday, May, 29, 2024 RSW Chart by TradingView Renishaw Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024GBX 4,065GBX 4,040-0.62%GBX 4,135GBX 4,003.0736,906 shs£2.94 billion05/27/2024GBX 4,065GBX 4,065GBX 4,065GBX 3,967.9123,476 shs£2.96 billion05/24/2024GBX 4,030GBX 4,065+0.87%GBX 4,065GBX 3,967.9122,533 shs£2.96 billion05/23/2024GBX 4,030GBX 4,030GBX 4,062.12GBX 3,96525,809 shs£2.93 billion05/22/2024GBX 3,995GBX 4,030+0.88%GBX 4,070GBX 3,99057,004 shs£2.93 billion05/21/2024GBX 4,085.95GBX 3,995-2.23%GBX 4,148GBX 3,99539,335 shs£2.91 billion Get the Latest News and Ratings for RSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024GBX 4,015GBX 4,085.95+1.77%GBX 4,095GBX 4,025119,657 shs£2.97 billion05/17/2024GBX 4,065GBX 4,015-1.23%GBX 4,060GBX 3,98525,004 shs£2.92 billion05/16/2024GBX 4,015GBX 4,065+1.25%GBX 4,080GBX 3,923.5924,016 shs£2.96 billion05/15/2024GBX 4,020GBX 4,015-0.12%GBX 4,040GBX 3,964.9045,326 shs£2.92 billion05/14/2024GBX 4,010GBX 4,020+0.25%GBX 4,065GBX 3,997.0222,027 shs£2.92 billion05/13/2024GBX 4,085GBX 4,010-1.84%GBX 4,098.72GBX 3,981.6130,619 shs£2.92 billion05/10/2024GBX 3,975GBX 4,085+2.77%GBX 4,085GBX 3,88031,512 shs£2.97 billion05/09/2024GBX 3,980GBX 3,975-0.13%GBX 3,990GBX 3,87030,292 shs£2.89 billion05/08/2024GBX 4,155GBX 3,980-4.21%GBX 4,125.27GBX 3,95057,624 shs£2.89 billion05/07/2024GBX 4,165GBX 4,155-0.24%GBX 4,255GBX 4,15560,834 shs£3.02 billion05/06/2024GBX 4,165GBX 4,165GBX 4,175GBX 4,10042,153 shs£3.03 billion05/03/2024GBX 4,120GBX 4,165+1.09%GBX 4,175GBX 4,10041,084 shs£3.03 billion05/02/2024GBX 4,155GBX 4,120-0.84%GBX 4,230GBX 4,11039,867 shs£3.00 billion05/01/2024GBX 4,150GBX 4,155+0.12%GBX 4,185GBX 4,12535,037 shs£3.02 billion04/30/2024GBX 4,245GBX 4,150-2.24%GBX 4,250GBX 4,15037,583 shs£3.02 billion04/29/2024GBX 4,195GBX 4,245+1.19%GBX 4,245GBX 4,15053,639 shs£3.09 billion04/26/2024GBX 4,065GBX 4,195+3.20%GBX 4,200GBX 4,09544,833 shs£3.05 billion04/25/2024GBX 4,045GBX 4,065+0.49%GBX 4,095GBX 4,009.5536,859 shs£2.96 billion04/24/2024GBX 4,095.76GBX 4,045-1.24%GBX 4,133.72GBX 4,04543,802 shs£2.94 billion04/23/2024GBX 4,025GBX 4,095.76+1.76%GBX 4,100GBX 4,01042,286 shs£2.98 billion04/22/2024GBX 4,035GBX 4,025-0.25%GBX 4,099.73GBX 4,02528,691 shs£2.93 billion04/19/2024GBX 4,035GBX 4,035GBX 4,065GBX 4,01540,168 shs£2.94 billion04/18/2024GBX 4,130GBX 4,035-2.30%GBX 4,170GBX 3,98060,622 shs£2.94 billion04/17/2024GBX 4,055GBX 4,130+1.85%GBX 4,130GBX 4,01549,950 shs£3.01 billion04/16/2024GBX 4,155GBX 4,055-2.41%GBX 4,120GBX 4,05545,392 shs£2.95 billion04/15/2024GBX 4,070GBX 4,155+2.09%GBX 4,200GBX 4,00035,149 shs£3.02 billion04/12/2024GBX 4,170GBX 4,070-2.40%GBX 4,215GBX 4,07027,686 shs£2.96 billion04/11/2024GBX 4,100GBX 4,170+1.71%GBX 4,215GBX 4,13031,976 shs£3.04 billion04/10/2024GBX 4,205GBX 4,100-2.50%GBX 4,219.96GBX 4,10028,075 shs£2.98 billion04/09/2024GBX 4,205GBX 4,205GBX 4,235GBX 4,14031,196 shs£3.06 billion04/08/2024GBX 4,245GBX 4,205-0.94%GBX 4,310GBX 4,20529,877 shs£3.06 billion04/05/2024GBX 4,250GBX 4,245-0.12%GBX 4,280GBX 4,20035,292 shs£3.09 billion04/04/2024GBX 4,240GBX 4,250+0.24%GBX 4,275GBX 4,11584,698 shs£3.09 billion04/03/2024GBX 4,350GBX 4,240-2.53%GBX 4,270GBX 3,995188,092 shs£3.09 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024GBX 4,250GBX 4,350+2.35%GBX 4,500GBX 4,090337,125 shs£3.17 billion04/01/2024GBX 4,250GBX 4,250GBX 4,396GBX 4,123.60223,384 shs£3.09 billion03/29/2024GBX 4,250GBX 4,250GBX 4,396GBX 4,123.60223,384 shs£3.09 billion03/28/2024GBX 4,150GBX 4,250+2.41%GBX 4,396GBX 4,123.60227,931 shs£3.09 billion03/27/2024GBX 4,208GBX 4,150-1.38%GBX 4,264GBX 4,13086,619 shs£3.02 billion03/26/2024GBX 4,200GBX 4,208+0.19%GBX 4,224GBX 4,14831,067 shs£3.06 billion03/25/2024GBX 4,262GBX 4,200-1.45%GBX 4,262GBX 4,14839,864 shs£3.06 billion03/22/2024GBX 4,298GBX 4,262-0.84%GBX 4,315.92GBX 4,19633,647 shs£3.10 billion03/21/2024GBX 4,278GBX 4,298+0.47%GBX 4,354GBX 4,24836,360 shs£3.13 billion03/20/2024GBX 4,214GBX 4,278+1.52%GBX 4,358GBX 4,168.1558,106 shs£3.11 billion03/19/2024GBX 4,154GBX 4,214+1.44%GBX 4,214GBX 4,01868,347 shs£3.07 billion03/18/2024GBX 4,008GBX 4,154+3.64%GBX 4,154GBX 4,00293,080 shs£3.02 billion03/15/2024GBX 4,190GBX 4,008-4.34%GBX 4,192GBX 3,902515,886 shs£2.92 billion03/14/2024GBX 4,234GBX 4,190-1.04%GBX 4,258GBX 4,15662,980 shs£3.05 billion03/13/2024GBX 4,218GBX 4,234+0.38%GBX 4,316GBX 4,17878,428 shs£3.08 billion03/12/2024GBX 4,210GBX 4,218+0.19%GBX 4,242.84GBX 4,126.1633,163 shs£3.07 billion03/11/2024GBX 4,316GBX 4,210-2.46%GBX 4,300GBX 4,20036,057 shs£3.06 billion03/08/2024GBX 4,370GBX 4,316-1.24%GBX 4,357.99GBX 4,270363,299 shs£3.14 billion03/07/2024GBX 4,348GBX 4,370+0.51%GBX 4,386GBX 4,32030,801 shs£3.18 billion03/06/2024GBX 4,326GBX 4,348+0.51%GBX 4,372GBX 4,306.5939,143 shs£3.16 billion03/05/2024GBX 4,350GBX 4,326-0.55%GBX 4,375.73GBX 4,287.4042,962 shs£3.15 billion03/04/2024GBX 4,348GBX 4,350+0.05%GBX 4,438GBX 4,32267,020 shs£3.17 billion03/01/2024GBX 4,308GBX 4,348+0.93%GBX 4,350GBX 4,28246,845 shs£3.16 billion02/29/2024GBX 4,318GBX 4,308-0.23%GBX 4,360GBX 4,27857,434 shs£3.14 billion02/28/2024GBX 4,313.23GBX 4,318+0.11%GBX 4,366.41GBX 4,28256,278 shs£3.14 billion Related Companies: SXS Stock Chart JDG Stock Chart SDI Stock Chart QTX Stock Chart SRT Stock Chart KMK Stock Chart ONDO Stock Chart TRAK Stock Chart PIP Stock Chart MSYS Stock Chart Receive RSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Renishaw and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RSW) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Renishaw plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.