Spectris (SXS) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free SXS Stock Alerts GBX 3,280 -2.00 (-0.06%) (As of 04:31 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Spectris Stock Price Performance5 Day Performance+0.24%1 Month Performance-1.50%3 Month Performance-1.09%6 Month Performance-6.66%Year-To-Date Performance-13.20%1 Year Performance-8.48% Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY SXS Stock Chart for Tuesday, June, 11, 2024 SXS Chart by TradingView Spectris Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024GBX 3,292GBX 3,282-0.30%GBX 3,284GBX 3,222112,843 shs£3.30 billion06/07/2024GBX 3,272GBX 3,292+0.61%GBX 3,306GBX 3,258125,439 shs£3.31 billion06/06/2024GBX 3,270GBX 3,272+0.06%GBX 3,322GBX 3,20096,676 shs£3.29 billion06/05/2024GBX 3,252GBX 3,270+0.55%GBX 3,270GBX 3,198154,572 shs£3.29 billion06/04/2024GBX 3,280GBX 3,252-0.85%GBX 3,294GBX 3,242140,841 shs£3.27 billion06/03/2024GBX 3,270GBX 3,280+0.31%GBX 3,302GBX 3,254189,222 shs£3.30 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY05/31/2024GBX 3,240GBX 3,270+0.93%GBX 3,270GBX 3,182348,959 shs£3.29 billion05/30/2024GBX 3,152GBX 3,240+2.79%GBX 3,266GBX 3,144171,656 shs£3.26 billion05/29/2024GBX 3,256GBX 3,152-3.19%GBX 3,254GBX 3,152150,572 shs£3.17 billion05/28/2024GBX 3,298GBX 3,256-1.27%GBX 3,300GBX 3,256316,286 shs£3.28 billion05/27/2024GBX 3,298GBX 3,298GBX 3,298GBX 3,230157,467 shs£3.32 billion05/24/2024GBX 3,270GBX 3,298+0.86%GBX 3,298GBX 3,230269,593 shs£3.32 billion05/23/2024GBX 3,304GBX 3,270-1.03%GBX 3,310GBX 3,116310,360 shs£3.29 billion05/22/2024GBX 3,252GBX 3,304+1.60%GBX 3,304GBX 3,215.85464,534 shs£3.32 billion05/21/2024GBX 3,248GBX 3,252+0.12%GBX 3,252GBX 3,204387,980 shs£3.27 billion05/20/2024GBX 3,144GBX 3,248+3.31%GBX 3,286GBX 3,170481,476 shs£3.27 billion05/17/2024GBX 3,148GBX 3,144-0.13%GBX 3,224GBX 3,126359,129 shs£3.16 billion05/16/2024GBX 3,302GBX 3,148-4.66%GBX 3,286GBX 3,148219,660 shs£3.17 billion05/15/2024GBX 3,302GBX 3,302GBX 3,348GBX 3,294200,839 shs£3.32 billion05/14/2024GBX 3,296GBX 3,302+0.18%GBX 3,376GBX 3,286224,650 shs£3.32 billion05/13/2024GBX 3,330GBX 3,296-1.02%GBX 3,338GBX 3,286776,079 shs£3.32 billion05/10/2024GBX 3,314GBX 3,330+0.48%GBX 3,394GBX 3,298206,705 shs£3.35 billion05/09/2024GBX 3,330GBX 3,314-0.48%GBX 3,410GBX 3,304176,742 shs£3.34 billion05/08/2024GBX 3,380GBX 3,330-1.48%GBX 3,430GBX 3,330262,461 shs£3.35 billion05/07/2024GBX 3,306GBX 3,380+2.24%GBX 3,380GBX 3,314291,026 shs£3.40 billion05/06/2024GBX 3,306GBX 3,306GBX 3,310GBX 3,160224,448 shs£3.33 billion05/03/2024GBX 3,208GBX 3,306+3.05%GBX 3,310GBX 3,160224,448 shs£3.33 billion05/02/2024GBX 3,280GBX 3,208-2.20%GBX 3,250GBX 3,117.64321,246 shs£3.23 billion05/01/2024GBX 3,330GBX 3,280-1.50%GBX 3,382GBX 3,262395,113 shs£3.30 billion04/30/2024GBX 3,324GBX 3,330+0.18%GBX 3,348GBX 3,308315,349 shs£3.35 billion04/29/2024GBX 3,274GBX 3,324+1.53%GBX 3,353.65GBX 3,168159,767 shs£3.35 billion04/26/2024GBX 3,254GBX 3,274+0.61%GBX 3,302GBX 3,230157,039 shs£3.30 billion04/25/2024GBX 3,264GBX 3,254-0.31%GBX 3,288GBX 3,220.85294,906 shs£3.28 billion04/24/2024GBX 3,256GBX 3,264+0.25%GBX 3,320GBX 3,232259,789 shs£3.29 billion04/23/2024GBX 3,214GBX 3,256+1.31%GBX 3,256GBX 3,210259,340 shs£3.28 billion04/22/2024GBX 3,178GBX 3,214+1.13%GBX 3,217GBX 3,177.2288,838 shs£3.24 billion04/19/2024GBX 3,166GBX 3,178+0.38%GBX 3,178GBX 3,105.96193,149 shs£3.20 billion04/18/2024GBX 3,144GBX 3,166+0.70%GBX 3,174GBX 3,130201,617 shs£3.19 billion04/17/2024GBX 3,170GBX 3,144-0.82%GBX 3,184GBX 3,144130,779 shs£3.17 billion04/16/2024GBX 3,216GBX 3,170-1.43%GBX 3,202GBX 3,144125,657 shs£3.19 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/15/2024GBX 3,228GBX 3,216-0.37%GBX 3,264GBX 3,2041.09 million shs£3.24 billion04/12/2024GBX 3,258GBX 3,228-0.92%GBX 3,328GBX 3,228177,802 shs£3.25 billion04/11/2024GBX 3,222GBX 3,258+1.12%GBX 3,266GBX 3,154246,857 shs£3.28 billion04/10/2024GBX 3,194GBX 3,222+0.88%GBX 3,306GBX 3,214198,063 shs£3.24 billion04/09/2024GBX 3,226GBX 3,194-0.99%GBX 3,288GBX 3,1941.11 million shs£3.22 billion04/08/2024GBX 3,204GBX 3,226+0.69%GBX 3,246GBX 3,160176,392 shs£3.25 billion04/05/2024GBX 3,256GBX 3,204-1.60%GBX 3,228GBX 3,190.20105,094 shs£3.23 billion04/04/2024GBX 3,240GBX 3,256+0.49%GBX 3,258GBX 3,224185,090 shs£3.28 billion04/03/2024GBX 3,284GBX 3,240-1.34%GBX 3,286GBX 3,208170,930 shs£3.26 billion04/02/2024GBX 3,307GBX 3,284-0.70%GBX 3,388GBX 3,234185,264 shs£3.31 billion04/01/2024GBX 3,307GBX 3,307GBX 3,317GBX 3,262231,229 shs£3.33 billion03/29/2024GBX 3,307GBX 3,307GBX 3,317GBX 3,262231,229 shs£3.33 billion03/28/2024GBX 3,275GBX 3,307+0.98%GBX 3,317GBX 3,262231,230 shs£3.33 billion03/27/2024GBX 3,272.03GBX 3,275+0.09%GBX 3,275GBX 3,230280,504 shs£3.30 billion03/26/2024GBX 3,252GBX 3,272.03+0.62%GBX 3,278GBX 3,214296,387 shs£3.29 billion03/25/2024GBX 3,306GBX 3,252-1.63%GBX 3,296GBX 3,251264,764 shs£3.27 billion03/22/2024GBX 3,329GBX 3,306-0.69%GBX 3,342GBX 3,254214,301 shs£3.33 billion03/21/2024GBX 3,276GBX 3,329+1.62%GBX 3,339GBX 3,282548,505 shs£3.35 billion03/20/2024GBX 3,302GBX 3,276-0.79%GBX 3,348GBX 3,276297,106 shs£3.30 billion03/19/2024GBX 3,320GBX 3,302-0.54%GBX 3,327GBX 3,247160,197 shs£3.33 billion03/18/2024GBX 3,321GBX 3,320-0.03%GBX 3,338GBX 3,294163,793 shs£3.35 billion03/15/2024GBX 3,309GBX 3,317.68+0.26%GBX 3,385GBX 3,298547,213 shs£3.34 billion03/14/2024GBX 3,331GBX 3,309-0.66%GBX 3,408GBX 3,302218,486 shs£3.34 billion03/13/2024GBX 3,326GBX 3,331+0.15%GBX 3,354.50GBX 3,315771,821 shs£3.36 billion03/12/2024GBX 3,316GBX 3,326+0.30%GBX 3,361GBX 3,304458,472 shs£3.35 billion03/11/2024GBX 3,363GBX 3,316-1.40%GBX 3,365GBX 3,296176,180 shs£3.34 billion Related Companies: Renishaw Stock Chart Judges Scientific Stock Chart Quartix Technologies Stock Chart SDI Group Stock Chart Kromek Group Stock Chart SRT Marine Systems Stock Chart Ondo InsurTech Stock Chart Trakm8 Stock Chart PipeHawk Stock Chart Microsaic Systems Stock Chart This page (LON:SXS) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding Spectris plc You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Spectris With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
