S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden replacement revealed? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden replacement revealed? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden replacement revealed? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden replacement revealed? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Spectris (SXS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SXS Stock Alerts
GBX 3,144
-26.00 (-0.82%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Spectris Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-5.33%
3 Month
Performance
-10.55%
6 Month
Performance
-1.38%
Year-To-Date
Performance
-16.80%
1 Year
Performance
-17.87%
Receive SXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectris and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

SXS Stock Chart for Wednesday, April, 17, 2024

SXS Chart by TradingView

Spectris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024GBX 3,216GBX 3,170
-1.43%		GBX 3,202GBX 3,144125,657 shs£3.19 billion
04/15/2024GBX 3,228GBX 3,216
-0.37%		GBX 3,264GBX 3,2041.09 million shs£3.24 billion
04/12/2024GBX 3,258GBX 3,228
-0.92%		GBX 3,328GBX 3,228177,802 shs£3.25 billion
04/11/2024GBX 3,222GBX 3,258
+1.12%		GBX 3,266GBX 3,154246,857 shs£3.28 billion
04/10/2024GBX 3,194GBX 3,222
+0.88%		GBX 3,306GBX 3,214198,063 shs£3.24 billion
04/09/2024GBX 3,226GBX 3,194
-0.99%		GBX 3,288GBX 3,1941.11 million shs£3.22 billion
04/08/2024GBX 3,204GBX 3,226
+0.69%		GBX 3,246GBX 3,160176,392 shs£3.25 billion
04/05/2024GBX 3,256GBX 3,204
-1.60%		GBX 3,228GBX 3,190.20105,094 shs£3.23 billion
04/04/2024GBX 3,240GBX 3,256
+0.49%		GBX 3,258GBX 3,224185,090 shs£3.28 billion
04/03/2024GBX 3,284GBX 3,240
-1.34%		GBX 3,286GBX 3,208170,930 shs£3.26 billion
04/02/2024GBX 3,307GBX 3,284
-0.70%		GBX 3,388GBX 3,234185,264 shs£3.31 billion
04/01/2024GBX 3,307GBX 3,307GBX 3,317GBX 3,262231,229 shs£3.33 billion
03/29/2024GBX 3,307GBX 3,307GBX 3,317GBX 3,262231,229 shs£3.33 billion
03/28/2024GBX 3,275GBX 3,307
+0.98%		GBX 3,317GBX 3,262231,230 shs£3.33 billion
03/27/2024GBX 3,272.03GBX 3,275
+0.09%		GBX 3,275GBX 3,230280,504 shs£3.30 billion
03/26/2024GBX 3,252GBX 3,272.03
+0.62%		GBX 3,278GBX 3,214296,387 shs£3.29 billion
03/25/2024GBX 3,306GBX 3,252
-1.63%		GBX 3,296GBX 3,251264,764 shs£3.27 billion
03/22/2024GBX 3,329GBX 3,306
-0.69%		GBX 3,342GBX 3,254214,301 shs£3.33 billion
03/21/2024GBX 3,276GBX 3,329
+1.62%		GBX 3,339GBX 3,282548,505 shs£3.35 billion
03/20/2024GBX 3,302GBX 3,276
-0.79%		GBX 3,348GBX 3,276297,106 shs£3.30 billion
03/19/2024GBX 3,320GBX 3,302
-0.54%		GBX 3,327GBX 3,247160,197 shs£3.33 billion
03/18/2024GBX 3,321GBX 3,320
-0.03%		GBX 3,338GBX 3,294163,793 shs£3.35 billion
03/15/2024GBX 3,309GBX 3,317.68
+0.26%		GBX 3,385GBX 3,298547,213 shs£3.34 billion
03/14/2024GBX 3,331GBX 3,309
-0.66%		GBX 3,408GBX 3,302218,486 shs£3.34 billion
03/13/2024GBX 3,326GBX 3,331
+0.15%		GBX 3,354.50GBX 3,315771,821 shs£3.36 billion
03/12/2024GBX 3,316GBX 3,326
+0.30%		GBX 3,361GBX 3,304458,472 shs£3.35 billion
03/11/2024GBX 3,363GBX 3,316
-1.40%		GBX 3,365GBX 3,296176,180 shs£3.34 billion
03/08/2024GBX 3,359GBX 3,363
+0.12%		GBX 3,394GBX 3,338229,132 shs£3.40 billion
03/07/2024GBX 3,357GBX 3,359
+0.06%		GBX 3,365GBX 3,313444,989 shs£3.39 billion
03/06/2024GBX 3,323GBX 3,357
+1.02%		GBX 3,374GBX 3,312142,810 shs£3.39 billion
03/05/2024GBX 3,381GBX 3,323
-1.72%		GBX 3,417GBX 3,306383,532 shs£3.36 billion
03/04/2024GBX 3,363GBX 3,381
+0.54%		GBX 3,383GBX 3,334198,243 shs£3.41 billion
03/01/2024GBX 3,505GBX 3,363
-4.05%		GBX 3,516GBX 3,359572,694 shs£3.40 billion
02/29/2024GBX 3,608GBX 3,505
-2.85%		GBX 3,611.45GBX 3,462680,131 shs£3.54 billion
02/28/2024GBX 3,659GBX 3,608
-1.39%		GBX 3,688GBX 3,574.79244,139 shs£3.64 billion
02/27/2024GBX 3,660GBX 3,659
-0.03%		GBX 3,681GBX 3,622162,370 shs£3.70 billion
02/26/2024GBX 3,696GBX 3,660
-0.97%		GBX 3,730GBX 3,630531,223 shs£3.70 billion
02/23/2024GBX 3,660GBX 3,696
+0.98%		GBX 3,698GBX 3,581453,362 shs£3.74 billion
02/22/2024GBX 3,656GBX 3,660
+0.11%		GBX 3,686GBX 3,602277,037 shs£3.70 billion
02/21/2024GBX 3,695GBX 3,656
-1.06%		GBX 3,694GBX 3,627246,392 shs£3.70 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024GBX 3,707GBX 3,695
-0.32%		GBX 3,725GBX 3,664126,357 shs£3.73 billion
02/19/2024GBX 3,682GBX 3,707
+0.68%		GBX 3,707GBX 3,657126,954 shs£3.75 billion
02/16/2024GBX 3,604GBX 3,682
+2.16%		GBX 3,682GBX 3,558280,825 shs£3.73 billion
02/15/2024GBX 3,587GBX 3,604
+0.47%		GBX 3,624GBX 3,595159,974 shs£3.65 billion
02/14/2024GBX 3,523GBX 3,587
+1.82%		GBX 3,595GBX 3,515164,476 shs£3.63 billion
02/13/2024GBX 3,585GBX 3,523
-1.73%		GBX 3,567GBX 3,471116,743 shs£3.57 billion
02/12/2024GBX 3,584GBX 3,585
+0.03%		GBX 3,665GBX 3,585112,570 shs£3.63 billion
02/09/2024GBX 3,582GBX 3,584
+0.06%		GBX 3,590GBX 3,516208,980 shs£3.63 billion
02/08/2024GBX 3,615GBX 3,582
-0.91%		GBX 3,637GBX 3,582256,899 shs£3.63 billion
02/07/2024GBX 3,649GBX 3,615
-0.93%		GBX 3,650GBX 3,615429,177 shs£3.66 billion
02/06/2024GBX 3,649GBX 3,649GBX 3,669GBX 3,623156,250 shs£3.70 billion
02/05/2024GBX 3,681GBX 3,649
-0.87%		GBX 3,691GBX 3,632237,684 shs£3.70 billion
02/02/2024GBX 3,726GBX 3,681
-1.21%		GBX 3,803GBX 3,675165,134 shs£3.73 billion
02/01/2024GBX 3,701GBX 3,726
+0.68%		GBX 3,733GBX 3,686218,156 shs£3.78 billion
01/31/2024GBX 3,690GBX 3,701
+0.30%		GBX 3,715GBX 3,675249,951 shs£3.75 billion
01/30/2024GBX 3,566GBX 3,690
+3.48%		GBX 3,690GBX 3,592257,484 shs£3.74 billion
01/29/2024GBX 3,589GBX 3,566
-0.64%		GBX 3,572GBX 3,502115,018 shs£3.62 billion
01/26/2024GBX 3,579GBX 3,589
+0.28%		GBX 3,598GBX 3,493149,022 shs£3.64 billion
01/25/2024GBX 3,539GBX 3,579
+1.13%		GBX 3,586GBX 3,453156,007 shs£3.63 billion
01/24/2024GBX 3,525GBX 3,539
+0.40%		GBX 3,552GBX 3,506137,791 shs£3.59 billion
01/23/2024GBX 3,577GBX 3,525
-1.45%		GBX 3,583GBX 3,525119,414 shs£3.58 billion
01/22/2024GBX 3,533GBX 3,577
+1.25%		GBX 3,586GBX 3,447442,338 shs£3.63 billion
01/19/2024GBX 3,549GBX 3,533
-0.45%		GBX 3,570GBX 3,521114,165 shs£3.59 billion
01/18/2024GBX 3,515GBX 3,549
+0.97%		GBX 3,557GBX 3,487105,868 shs£3.60 billion
01/17/2024GBX 3,558GBX 3,515
-1.21%		GBX 3,576.34GBX 3,48296,599 shs£3.57 billion
01/16/2024GBX 3,558.86GBX 3,558
-0.02%		GBX 3,625GBX 3,53991,958 shs£3.61 billion

Related Companies:
This page (LON:SXS) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts