Free Trial

Smith & Nephew (SN) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free SN Stock Alerts
GBX 1,038
+3.50 (+0.34%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Smith & Nephew Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+3.64%
3 Month
Performance
-3.71%
6 Month
Performance
-1.00%
Year-To-Date
Performance
-3.76%
1 Year
Performance
-13.07%
Receive SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

SN Stock Chart for Monday, June, 10, 2024

SN Chart by TradingView

Smith & Nephew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 1,028GBX 1,034.50
+0.63%		GBX 1,045.50GBX 1,0272.14 million shs£9.05 billion
06/06/2024GBX 995.20GBX 1,028
+3.30%		GBX 1,043GBX 1,018.502.74 million shs£8.99 billion
06/05/2024GBX 984.20GBX 995.20
+1.12%		GBX 997.80GBX 983.602.05 million shs£8.70 billion
06/04/2024GBX 990.40GBX 984.20
-0.63%		GBX 1,002GBX 975.201.91 million shs£8.61 billion
06/03/2024GBX 990.40GBX 990.40GBX 995.81GBX 982.607.28 million shs£8.66 billion
05/31/2024GBX 980.20GBX 987.40
+0.73%		GBX 994.40GBX 977.801.83 million shs£8.63 billion
05/30/2024GBX 980GBX 980.20
+0.02%		GBX 981GBX 968.202.37 million shs£8.57 billion
05/29/2024GBX 978.80GBX 980
+0.12%		GBX 987.46GBX 979.452.26 million shs£8.57 billion
05/28/2024GBX 978.80GBX 978.80GBX 983.80GBX 967.802.86 million shs£8.56 billion
05/27/2024GBX 978.80GBX 978.80GBX 983.80GBX 967.802.86 million shs£8.56 billion
05/24/2024GBX 1,015GBX 982.60
-3.19%		GBX 1,010.50GBX 9812.27 million shs£8.59 billion
05/23/2024GBX 1,019.50GBX 1,015
-0.44%		GBX 1,022GBX 1,010.061.69 million shs£8.87 billion
05/22/2024GBX 1,023GBX 1,019.50
-0.34%		GBX 1,021GBX 1,0081.35 million shs£8.91 billion
05/21/2024GBX 1,023.50GBX 1,023
-0.05%		GBX 1,032.50GBX 1,0231.62 million shs£8.94 billion
05/20/2024GBX 1,023.50GBX 1,023.50GBX 1,027.50GBX 1,019.502.39 million shs£8.95 billion
05/17/2024GBX 1,020GBX 1,025
+0.49%		GBX 1,025GBX 1,0121.62 million shs£8.96 billion
05/16/2024GBX 1,018GBX 1,020
+0.20%		GBX 1,030GBX 1,017.502.09 million shs£8.92 billion
05/15/2024GBX 1,006.50GBX 1,018
+1.14%		GBX 1,020.50GBX 1,0011.84 million shs£8.90 billion
05/14/2024GBX 1,004.50GBX 1,006.50
+0.20%		GBX 1,016GBX 1,0051.35 million shs£8.80 billion
05/13/2024GBX 1,004.50GBX 1,004.50GBX 1,009.79GBX 1,000.501.89 million shs£8.78 billion
05/10/2024GBX 1,007.50GBX 1,001.50
-0.60%		GBX 1,005.61GBX 996.401.75 million shs£8.76 billion
05/09/2024GBX 997.80GBX 1,007.50
+0.97%		GBX 1,010.50GBX 999.203.01 million shs£8.81 billion
05/08/2024GBX 996.80GBX 997.80
+0.10%		GBX 1,001.22GBX 981.205.52 million shs£8.72 billion
05/07/2024GBX 996.80GBX 996.80GBX 1,006GBX 983.552.50 million shs£8.72 billion
05/06/2024GBX 996.80GBX 996.80GBX 1,006GBX 983.552.50 million shs£8.72 billion
05/03/2024GBX 976.60GBX 985.60
+0.92%		GBX 990.80GBX 976.602.91 million shs£8.62 billion
05/02/2024GBX 979GBX 976.60
-0.25%		GBX 1,020GBX 971.603.69 million shs£8.54 billion
05/01/2024GBX 984GBX 979
-0.51%		GBX 985GBX 974.392.21 million shs£8.56 billion
04/30/2024GBX 981GBX 984
+0.31%		GBX 990.20GBX 9822.68 million shs£8.60 billion
04/29/2024GBX 981GBX 981GBX 986.20GBX 9653.20 million shs£8.58 billion
04/26/2024GBX 983.40GBX 964.40
-1.93%		GBX 987.40GBX 960.602.98 million shs£8.43 billion
04/25/2024GBX 984.80GBX 983.40
-0.14%		GBX 991.40GBX 982.401.47 million shs£8.60 billion
04/24/2024GBX 974.80GBX 984.80
+1.03%		GBX 992GBX 982.401.50 million shs£8.61 billion
04/23/2024GBX 961.80GBX 974.80
+1.35%		GBX 977.60GBX 963.801.84 million shs£8.52 billion
04/22/2024GBX 961.80GBX 961.80GBX 965.60GBX 9541.72 million shs£8.41 billion
04/19/2024GBX 960.20GBX 966.80
+0.69%		GBX 968.40GBX 955.801.66 million shs£8.45 billion
04/18/2024GBX 962GBX 960.20
-0.19%		GBX 968GBX 947.322.07 million shs£8.40 billion
04/17/2024GBX 958.60GBX 962
+0.35%		GBX 990.40GBX 9463.54 million shs£8.41 billion
04/16/2024GBX 961.20GBX 958.60
-0.27%		GBX 966GBX 951.721.93 million shs£8.38 billion
04/15/2024GBX 961.20GBX 961.20GBX 991GBX 961.202.10 million shs£8.40 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024GBX 971.20GBX 980.40
+0.95%		GBX 981GBX 969.201.92 million shs£8.57 billion
04/11/2024GBX 973.60GBX 971.20
-0.25%		GBX 984.40GBX 968.801.69 million shs£8.49 billion
04/10/2024GBX 967.40GBX 973.60
+0.64%		GBX 974GBX 9603.01 million shs£8.51 billion
04/09/2024GBX 974.80GBX 967.40
-0.76%		GBX 973.64GBX 9632.85 million shs£8.46 billion
04/08/2024GBX 974.80GBX 974.80GBX 974.80GBX 9602.81 million shs£8.52 billion
04/05/2024GBX 976GBX 965.80
-1.05%		GBX 979.24GBX 962.732.83 million shs£8.44 billion
04/04/2024GBX 974.20GBX 976
+0.18%		GBX 982GBX 9642.57 million shs£8.53 billion
04/03/2024GBX 991.60GBX 974.20
-1.75%		GBX 993GBX 952.302.64 million shs£8.52 billion
03/29/2024GBX 1,043.50GBX 991.60
-4.97%		GBX 1,016GBX 9914.32 million shs£8.67 billion
03/28/2024GBX 1,032.50GBX 1,043.50
+1.07%		GBX 1,050GBX 1,031.751.71 million shs£9.12 billion
03/27/2024GBX 1,018.50GBX 1,032.50
+1.37%		GBX 1,034GBX 1,0172.09 million shs£9.03 billion
03/26/2024GBX 1,039GBX 1,018.50
-1.97%		GBX 1,036.50GBX 1,018.501.94 million shs£8.90 billion
03/25/2024GBX 1,039GBX 1,039GBX 1,047.50GBX 1,0311.39 million shs£9.08 billion
03/22/2024GBX 1,033GBX 1,033GBX 1,040.63GBX 1,025.503.30 million shs£9.03 billion
03/21/2024GBX 1,058GBX 1,033
-2.36%		GBX 1,056.77GBX 1,031.501.66 million shs£9.03 billion
03/20/2024GBX 1,052.50GBX 1,058
+0.52%		GBX 1,059.50GBX 1,044.291.72 million shs£9.25 billion
03/19/2024GBX 1,063GBX 1,052.50
-0.99%		GBX 1,062.56GBX 1,0491.56 million shs£9.20 billion
03/18/2024GBX 1,063GBX 1,063GBX 1,079.50GBX 1,0633.32 million shs£9.29 billion
03/15/2024GBX 1,090GBX 1,083.50
-0.60%		GBX 1,093GBX 1,076.501.51 million shs£9.47 billion
03/14/2024GBX 1,094.50GBX 1,090
-0.41%		GBX 1,098GBX 1,083.501.92 million shs£9.53 billion
03/13/2024GBX 1,091GBX 1,094.50
+0.32%		GBX 1,109GBX 1,093.502.11 million shs£9.57 billion
03/12/2024GBX 1,078GBX 1,091
+1.21%		GBX 1,097.50GBX 1,0731.89 million shs£9.54 billion
03/11/2024GBX 1,078GBX 1,078GBX 1,080GBX 1,0661.90 million shs£9.43 billion

Related Companies:
This page (LON:SN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored