Taseko Mines (TKO) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free TKO Stock Alerts GBX 172 -12.00 (-6.52%) (As of 08:11 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Taseko Mines Stock Price Performance5 Day Performance-8.51%1 Month Performance-15.27%3 Month Performance+37.60%6 Month Performance+85.95%Year-To-Date Performance+56.36%1 Year Performance+56.36% Receive TKO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide TKO Stock Chart for Monday, June, 10, 2024 TKO Chart by TradingView Taseko Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 182GBX 184+1.10%GBX 190GBX 1839,238 shs£536.27 million06/06/2024GBX 188GBX 182-3.19%GBX 190GBX 1827,269 shs£530.44 million06/05/2024GBX 195GBX 188-3.59%GBX 188GBX 17828,004 shs£547.93 million06/04/2024GBX 203GBX 195-3.94%GBX 199.64GBX 180.7545,208 shs£568.33 million06/03/2024GBX 220GBX 203-7.73%GBX 218GBX 171105,610 shs£591.64 million05/31/2024GBX 223.50GBX 212-5.15%GBX 226GBX 21119,811 shs£617.87 million Get the Latest News and Ratings for TKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 235GBX 223.50-4.89%GBX 223.50GBX 2208,812 shs£651.39 million05/29/2024GBX 235GBX 235GBX 235GBX 22314,114 shs£684.91 million05/28/2024GBX 227GBX 235+3.52%GBX 235GBX 22810,653 shs£684.91 million05/27/2024GBX 223GBX 227+1.79%GBX 227.20GBX 2274,942 shs£661.59 million05/24/2024GBX 230GBX 227-1.30%GBX 227.20GBX 2274,942 shs£659.91 million05/23/2024GBX 234GBX 230-1.71%GBX 230GBX 22017,705 shs£668.63 million05/22/2024GBX 238GBX 234-1.68%GBX 238GBX 23316,558 shs£680.26 million05/21/2024GBX 237.10GBX 238+0.38%GBX 238GBX 231.6014,921 shs£691.89 million05/20/2024GBX 225GBX 237.10+5.38%GBX 238GBX 23039,262 shs£689.27 million05/17/2024GBX 215GBX 230+6.98%GBX 230GBX 218.9023,829 shs£668.63 million05/16/2024GBX 219GBX 215-1.83%GBX 215GBX 215915 shs£625.03 million05/15/2024GBX 210GBX 219+4.29%GBX 220GBX 208.6036,062 shs£636.66 million05/14/2024GBX 207.90GBX 210+1.01%GBX 210GBX 198.5012,361 shs£610.49 million05/13/2024GBX 203GBX 207.90+2.41%GBX 207.90GBX 1986,015 shs£604.39 million05/10/2024GBX 198GBX 203+2.53%GBX 203GBX 20316,037 shs£588.70 million05/09/2024GBX 198GBX 198GBX 198GBX 1982,513 shs£574.20 million05/08/2024GBX 198.60GBX 198-0.30%GBX 198GBX 1982,513 shs£574.20 million05/07/2024GBX 198.60GBX 198.60GBX 198.60GBX 1882,513 shs£575.94 million05/06/2024GBX 193GBX 198.60+2.90%GBX 198.60GBX 1887,214 shs£575.94 million05/03/2024GBX 198GBX 198.60+0.30%GBX 198.60GBX 1887,214 shs£575.94 million05/02/2024GBX 195.60GBX 198+1.23%GBX 207.30GBX 19812,091 shs£574.20 million05/01/2024GBX 208GBX 195.60-5.96%GBX 208GBX 195.6044,863 shs£567.24 million04/30/2024GBX 195GBX 208+6.67%GBX 209GBX 2088,087 shs£603.20 million04/29/2024GBX 192GBX 195+1.56%GBX 195GBX 1954,000 shs£565.50 million04/26/2024GBX 192GBX 191.50-0.26%GBX 191.50GBX 1854,531 shs£555.35 million04/25/2024GBX 182GBX 192+5.49%GBX 192GBX 1905,000 shs£556.80 million04/24/2024GBX 198GBX 182-8.08%GBX 185GBX 1829,516 shs£527.80 million04/23/2024GBX 192.20GBX 198+3.02%GBX 198GBX 18338,639 shs£574.20 million04/22/2024GBX 193GBX 192.20-0.41%GBX 208GBX 190.6046,810 shs£557.38 million04/19/2024GBX 194GBX 193-0.52%GBX 194GBX 19111,065 shs£559.70 million04/18/2024GBX 192GBX 194+1.04%GBX 194GBX 19112,575 shs£562.60 million04/17/2024GBX 186.10GBX 192+3.17%GBX 193GBX 18517,197 shs£556.80 million04/16/2024GBX 194GBX 186.10-4.07%GBX 206GBX 18614,631 shs£539.69 million04/15/2024GBX 198GBX 194-2.02%GBX 194GBX 1946,500 shs£562.60 millionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/12/2024GBX 187.40GBX 198+5.66%GBX 198GBX 1986,045 shs£574.20 million04/11/2024GBX 186GBX 187.40+0.75%GBX 200GBX 187.401,472 shs£543.46 million04/10/2024GBX 190.60GBX 186-2.41%GBX 186GBX 186235 shs£539.40 million04/09/2024GBX 186GBX 190.60+2.47%GBX 195GBX 17831,511 shs£552.74 million04/08/2024GBX 182.50GBX 186+1.92%GBX 194GBX 17832,720 shs£539.40 million04/05/2024GBX 185GBX 184.90-0.05%GBX 184.90GBX 1764,965 shs£536.21 million04/04/2024GBX 187GBX 185-1.07%GBX 193GBX 18113,442 shs£536.50 million04/03/2024GBX 165GBX 187+13.33%GBX 190GBX 168.1138,122 shs£542.30 million04/02/2024GBX 165GBX 165GBX 170GBX 1643,867 shs£478.50 million04/01/2024GBX 165GBX 165GBX 170GBX 1638,600 shs£478.50 million03/29/2024GBX 165GBX 165GBX 170GBX 1638,600 shs£478.50 million03/28/2024GBX 161.50GBX 165+2.17%GBX 165GBX 1658,600 shs£478.50 million03/27/2024GBX 158GBX 161.50+2.22%GBX 170GBX 1616,513 shs£468.35 million03/26/2024GBX 165GBX 158-4.24%GBX 164.80GBX 157.118,560 shs£458.20 million03/25/2024GBX 155GBX 165+6.45%GBX 165GBX 15511,909 shs£478.50 million03/22/2024GBX 151GBX 155+2.65%GBX 155GBX 1552,716 shs£449.50 million03/21/2024GBX 150GBX 151+0.67%GBX 155GBX 1515,600 shs£437.90 million03/20/2024GBX 153GBX 150-1.96%GBX 150GBX 15010,658 shs£433.10 million03/19/2024GBX 143GBX 153+6.99%GBX 153GBX 1532,287 shs£441.76 million03/18/2024GBX 142.10GBX 143+0.63%GBX 153GBX 1435,468 shs£412.88 million03/15/2024GBX 138GBX 142.10+2.97%GBX 148GBX 141.503,862 shs£410.29 million03/14/2024GBX 140GBX 138-1.43%GBX 148.50GBX 13813,541 shs£398.45 million03/13/2024GBX 135GBX 140+3.70%GBX 150GBX 12830,755 shs£404.22 million03/12/2024GBX 135GBX 135GBX 135GBX 135500 shs£389.79 million03/11/2024GBX 125GBX 135+8.00%GBX 135GBX 12011,702 shs£389.79 million Related Companies: ATYM Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart CCZ Stock Price Chart ANTO Stock Price Chart CEY Stock Price Chart BREE Stock Price Chart VSVS Stock Price Chart VCT Stock Price Chart Receive TKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TKO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taseko Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Taseko Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.