Wheaton Precious Metals (WPM) Stock Chart & Stock Price History → AI's Next Magnificent Seven (From The Oxford Club) (Ad) Free WPM Stock Alerts GBX 4,400 +100.00 (+2.33%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Wheaton Precious Metals Stock Price Performance5 Day Performance+6.61%1 Month Performance+0.23%3 Month Performance+29.03%6 Month Performance+19.89%Year-To-Date Performance+7.19%1 Year Performance+23.60% Receive WPM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. WPM Stock Chart for Sunday, June, 9, 2024 WPM Chart by TradingView Wheaton Precious Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024GBX 4,319.93GBX 4,400+1.85%GBX 4,513.90GBX 4,161.1522,385 shs£19.95 billion06/06/2024GBX 4,181.35GBX 4,319.93+3.31%GBX 4,319.93GBX 4,1501,027 shs£19.58 billion06/05/2024GBX 4,127.22GBX 4,181.35+1.31%GBX 4,181.35GBX 3,991.9096,920 shs£18.95 billion06/04/2024GBX 4,500GBX 4,127.22-8.28%GBX 4,300GBX 4,10011,839 shs£18.71 billion06/03/2024GBX 4,620GBX 4,500-2.60%GBX 4,500GBX 4,3006,125 shs£20.40 billion05/31/2024GBX 4,470GBX 4,364.05-2.37%GBX 4,620GBX 55.5213,551 shs£19.78 billion Get the Latest News and Ratings for WPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024GBX 4,444.14GBX 4,470+0.58%GBX 4,470GBX 4,430.411,817 shs£20.26 billion05/29/2024GBX 4,316.10GBX 4,444.14+2.97%GBX 4,470GBX 4,2203,664 shs£20.15 billion05/28/2024GBX 4,408.22GBX 4,316.10-2.09%GBX 4,628.30GBX 4,308.203,726 shs£19.57 billion05/27/2024GBX 4,415GBX 4,408.22-0.15%GBX 4,426.10GBX 4,397.152,320 shs£19.98 billion05/24/2024GBX 4,598GBX 4,415-3.98%GBX 4,426.10GBX 4,397.15636 shs£20.01 billion05/23/2024GBX 4,474.07GBX 4,598+2.77%GBX 4,677.10GBX 4,391.6415,852 shs£20.84 billion05/22/2024GBX 4,494.72GBX 4,474.07-0.46%GBX 4,690GBX 4,2703,377 shs£20.27 billion05/21/2024GBX 4,180GBX 4,494.72+7.53%GBX 4,680GBX 4,25012,758 shs£20.37 billion05/20/2024GBX 4,595GBX 4,180-9.03%GBX 4,956.15GBX 4,180617 shs£18.94 billion05/17/2024GBX 4,410GBX 4,595+4.20%GBX 4,595GBX 4,414.401,194 shs£20.82 billion05/16/2024GBX 4,488.50GBX 4,410-1.75%GBX 4,634.87GBX 4,4104,964 shs£19.98 billion05/15/2024GBX 4,370.33GBX 4,488.50+2.70%GBX 4,488.50GBX 4,348.6019,430 shs£20.34 billion05/14/2024GBX 4,318.37GBX 4,370.33+1.20%GBX 4,392.62GBX 4,2402,401 shs£19.80 billion05/13/2024GBX 4,330GBX 4,318.37-0.27%GBX 4,400GBX 4,3006,502 shs£19.57 billion05/10/2024GBX 4,390GBX 4,330-1.37%GBX 4,616.10GBX 4,231.701,041 shs£19.62 billion05/09/2024GBX 4,255GBX 4,390+3.17%GBX 4,440GBX 4,2502,319 shs£19.89 billion05/08/2024GBX 4,119.60GBX 4,255+3.29%GBX 4,435.90GBX 4,2551,483 shs£19.28 billion05/07/2024GBX 4,020GBX 4,119.60+2.48%GBX 4,436.20GBX 4,119.603,895 shs£18.67 billion05/06/2024GBX 4,020GBX 4,020GBX 4,415.90GBX 4,0201,932 shs£18.22 billion05/03/2024GBX 4,244.07GBX 4,020-5.28%GBX 4,415.90GBX 4,0201,932 shs£18.22 billion05/02/2024GBX 4,267.50GBX 4,244.07-0.55%GBX 4,244.07GBX 4,196.553,586 shs£19.23 billion05/01/2024GBX 4,185GBX 4,267.50+1.97%GBX 4,267.50GBX 4,1803,509 shs£19.34 billion04/30/2024GBX 4,270.05GBX 4,185-1.99%GBX 4,389.50GBX 4,009668 shs£18.96 billion04/29/2024GBX 4,320GBX 4,270.05-1.16%GBX 4,327.52GBX 4,270.056,662 shs£19.35 billion04/26/2024GBX 4,275GBX 4,320+1.05%GBX 4,414.50GBX 4,2401,099 shs£19.58 billion04/25/2024GBX 4,130GBX 4,275+3.51%GBX 4,399GBX 4,0002,461 shs£19.37 billion04/24/2024GBX 4,150GBX 4,130-0.48%GBX 4,399GBX 4,00014,527 shs£18.71 billion04/23/2024GBX 4,168.93GBX 4,150-0.45%GBX 4,202.11GBX 3,867.503,299 shs£18.81 billion04/22/2024GBX 4,250GBX 4,168.93-1.91%GBX 4,310GBX 3,93017,889 shs£18.89 billion04/19/2024GBX 4,245GBX 4,255.47+0.25%GBX 4,452GBX 4,230.355,962 shs£19.28 billion04/18/2024GBX 4,231.69GBX 4,245+0.31%GBX 4,451.80GBX 4,058.204,828 shs£19.24 billion04/17/2024GBX 4,105.43GBX 4,231.69+3.08%GBX 4,254.70GBX 4,02018,318 shs£19.18 billion04/16/2024GBX 4,092.18GBX 4,105.43+0.32%GBX 4,220GBX 3,991.864,221 shs£18.60 billion04/15/2024GBX 4,290GBX 4,092.18-4.61%GBX 4,380GBX 4,0501,746 shs£18.54 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024GBX 4,090GBX 4,290+4.89%GBX 4,490.60GBX 4,117.5010,501 shs£19.44 billion04/11/2024GBX 3,995GBX 4,090+2.38%GBX 4,281.30GBX 3,9004,765 shs£18.53 billion04/10/2024GBX 3,985GBX 3,995+0.25%GBX 4,212.70GBX 3,868.501,954 shs£18.10 billion04/09/2024GBX 3,860GBX 3,985+3.24%GBX 4,140.50GBX 3,789.502,586 shs£18.05 billion04/08/2024GBX 3,925GBX 3,860-1.66%GBX 4,096.20GBX 3,727.604,409 shs£17.49 billion04/05/2024GBX 3,980GBX 3,925-1.38%GBX 4,033.56GBX 3,7503,302 shs£17.78 billion04/04/2024GBX 3,981GBX 3,980-0.03%GBX 4,133GBX 3,7303,051 shs£18.03 billion04/03/2024GBX 3,863.71GBX 3,981+3.04%GBX 4,000GBX 3,6206,734 shs£18.04 billion04/02/2024GBX 3,830GBX 3,863.71+0.88%GBX 4,016.20GBX 3,853.841,470 shs£17.51 billion04/01/2024GBX 3,830GBX 3,830GBX 3,830GBX 3,600996 shs£17.35 billion03/29/2024GBX 3,830GBX 3,830GBX 3,830GBX 3,600996 shs£17.35 billion03/28/2024GBX 3,520GBX 3,830+8.81%GBX 3,830GBX 3,830997 shs£17.35 billion03/27/2024GBX 3,561.66GBX 3,520-1.17%GBX 3,520GBX 3,5201,588 shs£15.95 billion03/26/2024GBX 3,585GBX 3,561.66-0.65%GBX 3,610GBX 3,558.012,298 shs£16.14 billion03/25/2024GBX 3,525GBX 3,585+1.70%GBX 3,599.16GBX 3,367.501,437 shs£16.24 billion03/22/2024GBX 3,621.85GBX 3,525-2.67%GBX 3,594.45GBX 3,525540 shs£15.97 billion03/21/2024GBX 3,415GBX 3,621.85+6.06%GBX 3,680GBX 3,621.852,488 shs£16.41 billion03/20/2024GBX 3,385GBX 3,415+0.89%GBX 3,415GBX 3,415671 shs£15.47 billion03/19/2024GBX 3,482.71GBX 3,385-2.81%GBX 3,451.40GBX 3,3851,237 shs£15.33 billion03/18/2024GBX 3,360GBX 3,482.71+3.65%GBX 3,530GBX 3,3211,180 shs£15.78 billion03/15/2024GBX 3,560.21GBX 3,360-5.62%GBX 3,570GBX 3,3603,244 shs£15.22 billion03/14/2024GBX 3,535GBX 3,560.21+0.71%GBX 3,731.50GBX 3,532.781,617 shs£16.13 billion03/13/2024GBX 3,552.50GBX 3,535-0.49%GBX 3,581.61GBX 3,5351,918 shs£16.01 billion03/12/2024GBX 3,400GBX 3,552.50+4.49%GBX 3,561.50GBX 3,4103,319 shs£16.09 billion03/11/2024GBX 3,410GBX 3,400-0.29%GBX 3,552.50GBX 3,400874 shs£15.40 billion03/08/2024GBX 3,400GBX 3,476.62+2.25%GBX 3,476.62GBX 3,4102,749 shs£15.75 billion Related Companies: EDV Stock Chart CEY Stock Chart HOC Stock Chart RSG Stock Chart PAF Stock Chart GGP Stock Chart AMRQ Stock Chart CMCL Stock Chart SHG Stock Chart THX Stock Chart Receive WPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPM) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wheaton Precious Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wheaton Precious Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.