Free Trial

American Airlines Group (AAL) Options Chain & Prices

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free AAL Stock Alerts
$13.61
-0.23 (-1.66%)
(As of 02:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$11.00$2.859Call10 - - 13
(+0)		85.46%
(+11.79%)		0.9767841
5/31/2024$11.50$2.362Call10 - - 26
(+0)		72.88%
(+10.06%)		0.9698561
5/31/2024$12.00$0.019Put64442755
(+24)		60.61%
(+8.16%)		-0.04114413
5/31/2024$12.50$0.025Put24820351852
(+40)		48.71%
(+5.79%)		-0.06161912
5/31/2024$12.50$1.372Call6 - - 44
(+10)		48.75%
(+5.82%)		0.93822
5/31/2024$13.00$0.041Put25313597754
(+101)		38.32%
(+0.41%)		-0.11354234
5/31/2024$13.00$0.888Call38342213
(+36)		38.32%
(+1.47%)		0.8865610
5/31/2024$13.50$0.120Put4,5723,4789642693
(+669)		34.00%
(-1.33%)		-0.288409266
5/31/2024$13.50$0.468Call987686167849
(+384)		34.00%
(-1.71%)		0.71234676
5/31/2024$14.00$0.339Put1,4073196165165
(+82)		31.91%
(-3.69%)		-0.586533164
5/31/2024$14.00$0.187Call4,4072,0351,9552719
(+983)		33.61%
(-1.18%)		0.416139295
5/31/2024$14.50$0.719Put1257163343
(+232)		37.52%
(+0.50%)		-0.8238134
5/31/2024$14.50$0.065Call1,4958524763340
(+189)		35.27%
(-1.75%)		0.181609192
5/31/2024$15.00$1.180Put20127739
(+27)		39.14%
(-0.68%)		-0.9320115
5/31/2024$15.00$0.024Call1,4971,0274486927
(-5)		39.14%
(-0.68%)		0.075542131
5/31/2024$15.50$1.672Put29 - - 1225
(+1)		46.41%
(+1.33%)		-0.9638893
5/31/2024$15.50$0.015Call601293801
(-14)		46.41%
(+1.33%)		0.04373122
5/31/2024$16.00$0.013Call19411641
(+2)		55.25%
(+2.47%)		0.033116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AAL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research