Free Trial

Southwest Airlines (LUV) Options Chain & Prices

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free LUV Stock Alerts
$26.65
-1.23 (-4.41%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LUV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$25.00$0.012Put623129463297
(+12)		79.94%
(+15.26%)		-0.022244234
5/24/2024$25.00$2.865Call22 - 14
(-2)		72.93%
(+8.24%)		0.9781212
5/24/2024$25.50$0.016Put1 - 127
(+0)		64.19%
(+7.37%)		-0.0312571
5/24/2024$26.00$0.022Put1810 - 401
(+0)		55.41%
(+6.42%)		-0.0463563
5/24/2024$26.50$0.033Put211110558
(+40)		46.91%
(+5.41%)		-0.075649
5/24/2024$27.00$0.063Put1279105400
(-15)		40.04%
(+4.51%)		-0.14663626
5/24/2024$27.00$0.916Call2 - - 3065
(+0)		40.04%
(+4.51%)		0.8540882
5/24/2024$27.50$0.155Put97686912
(+351)		36.30%
(+3.49%)		-0.31579120
5/24/2024$27.50$0.508Call2062301
(-12)		36.30%
(+3.49%)		0.68575613
5/24/2024$28.00$0.375Put37303569
(+86)		35.57%
(+2.99%)		-0.57615213
5/24/2024$28.00$0.227Call12736591493
(+104)		37.52%
(+4.94%)		0.42735541
5/24/2024$28.50$0.740Put1171140144
(-21)		37.42%
(+4.47%)		-0.79557917
5/24/2024$28.50$0.090Call12542303289
(+32)		37.42%
(+4.47%)		0.21061646
5/24/2024$29.00$0.043Call4110151260
(-26)		42.46%
(+7.82%)		0.10517320
5/24/2024$29.50$0.028Call1217876
(-13)		50.08%
(+11.23%)		0.0650916
5/24/2024$30.00$0.022Call12 - 11545
(+2)		58.25%
(+12.52%)		0.04631710
5/24/2024$31.50$0.013Call2 - 2162
(+0)		80.57%
(+14.06%)		0.0220871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LUV) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics