Apple (AAPL) Stock Chart & Stock Price History → Biden FINISHED On June 13th? (From Paradigm Press) (Ad) Free AAPL Stock Alerts $186.75 +0.47 (+0.25%) (As of 10:15 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Apple Stock Price Performance5 Day Performance+0.93%1 Month Performance+5.51%3 Month Performance+1.16%6 Month Performance-0.62%Year-To-Date Performance-3.25%1 Year Performance+7.94% Receive AAPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apple and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchHUGE BUY ALERT: Move Fast, Musk...I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.You won't believe what I saw in Phoenix. AAPL Stock Chart for Tuesday, May, 14, 2024 AAPL Chart by TradingView Apple Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$183.05$186.28+1.76%$187.10$184.6272.00 million shs$2.86 trillion05/10/2024$184.57$183.05-0.82%$185.09$182.1350.73 million shs$2.83 trillion05/09/2024$182.74$184.57+1.00%$184.65$182.1248.93 million shs$2.85 trillion05/08/2024$182.40$182.74+0.19%$183.05$181.4645.03 million shs$2.82 trillion05/07/2024$181.71$182.40+0.38%$184.90$181.3275.52 million shs$2.82 trillion05/06/2024$183.38$181.71-0.91%$184.17$180.4278.06 million shs$2.81 trillion Get the Latest News and Ratings for AAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$173.03$183.38+5.98%$187.00$182.66163.11 million shs$2.83 trillion05/02/2024$169.30$173.03+2.20%$173.42$170.8993.13 million shs$2.67 trillion05/01/2024$170.33$169.30-0.60%$172.71$169.1150.29 million shs$2.61 trillion04/30/2024$173.50$170.33-1.83%$174.99$170.0065.84 million shs$2.63 trillion04/29/2024$169.30$173.50+2.48%$176.03$173.1066.16 million shs$2.68 trillion04/26/2024$169.89$169.30-0.35%$171.34$169.1844.72 million shs$2.61 trillion04/25/2024$169.02$169.89+0.51%$170.61$168.1550.11 million shs$2.62 trillion04/24/2024$166.90$169.02+1.27%$169.30$166.2148.13 million shs$2.61 trillion04/23/2024$165.84$166.90+0.64%$167.05$164.9349.39 million shs$2.58 trillion04/22/2024$165.00$165.84+0.51%$167.26$164.7748.05 million shs$2.56 trillion04/19/2024$167.04$165.00-1.22%$166.40$164.0867.77 million shs$2.55 trillion04/18/2024$168.00$167.04-0.57%$168.64$166.5543.04 million shs$2.58 trillion04/17/2024$169.38$168.00-0.81%$170.64$168.0050.84 million shs$2.59 trillion04/16/2024$172.69$169.38-1.92%$173.76$168.2773.65 million shs$2.62 trillion04/15/2024$176.55$172.69-2.19%$176.63$172.5073.47 million shs$2.67 trillion04/12/2024$175.04$176.55+0.86%$178.36$174.21101.60 million shs$2.73 trillion04/11/2024$167.78$175.04+4.33%$175.46$168.1690.89 million shs$2.70 trillion04/10/2024$169.67$167.78-1.11%$169.09$167.1149.44 million shs$2.59 trillion04/09/2024$168.45$169.67+0.72%$170.08$168.3542.38 million shs$2.62 trillion04/08/2024$169.58$168.45-0.67%$169.19$168.2437.36 million shs$2.60 trillion04/05/2024$168.82$169.58+0.45%$170.38$168.9542.06 million shs$2.62 trillion04/04/2024$169.65$168.82-0.49%$171.92$168.8253.59 million shs$2.61 trillion04/03/2024$168.84$169.65+0.48%$170.68$168.5947.60 million shs$2.62 trillion04/02/2024$170.03$168.84-0.70%$169.34$168.2349.01 million shs$2.61 trillion04/01/2024$171.48$170.03-0.85%$171.23$169.4846.15 million shs$2.63 trillion03/29/2024$171.48$171.48$172.23$170.5165.67 million shs$2.65 trillion03/28/2024$173.31$171.48-1.06%$172.23$170.5165.62 million shs$2.65 trillion03/27/2024$169.71$173.31+2.12%$173.60$170.1160.20 million shs$2.68 trillion03/26/2024$170.85$169.71-0.67%$171.42$169.6057.32 million shs$2.62 trillion03/25/2024$172.28$170.85-0.83%$171.94$169.4554.24 million shs$2.64 trillion03/22/2024$171.37$172.28+0.53%$173.05$170.0671.11 million shs$2.66 trillion03/21/2024$178.67$171.37-4.09%$177.49$170.84105.95 million shs$2.65 trillion03/20/2024$176.08$178.67+1.47%$178.67$175.0953.22 million shs$2.76 trillion03/19/2024$173.72$176.08+1.36%$176.61$173.0355.13 million shs$2.72 trillionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/18/2024$172.62$173.72+0.64%$177.71$173.5275.52 million shs$2.68 trillion03/15/2024$173.00$172.62-0.22%$172.62$170.29121.67 million shs$2.67 trillion03/14/2024$171.13$173.00+1.09%$174.31$172.0572.84 million shs$2.67 trillion03/13/2024$173.23$171.13-1.21%$173.19$170.7652.44 million shs$2.64 trillion03/12/2024$172.75$173.23+0.28%$174.03$171.0259.74 million shs$2.67 trillion03/11/2024$170.73$172.75+1.18%$174.37$172.0560.08 million shs$2.67 trillion03/08/2024$169.00$170.73+1.02%$173.70$168.9476.12 million shs$2.64 trillion03/07/2024$169.12$169.00-0.07%$170.73$168.4971.44 million shs$2.61 trillion03/06/2024$170.12$169.12-0.59%$171.21$168.6868.47 million shs$2.61 trillion03/05/2024$175.10$170.12-2.84%$172.04$169.6294.99 million shs$2.63 trillion03/04/2024$179.66$175.10-2.54%$176.90$173.7981.42 million shs$2.70 trillion03/01/2024$180.75$179.66-0.60%$180.53$177.3873.49 million shs$2.77 trillion02/29/2024$181.42$180.75-0.37%$182.57$179.53136.61 million shs$2.79 trillion02/28/2024$182.63$181.42-0.66%$183.12$180.1348.90 million shs$2.80 trillion02/27/2024$181.16$182.63+0.81%$183.92$180.0054.23 million shs$2.82 trillion02/26/2024$182.52$181.16-0.75%$182.75$180.6540.83 million shs$2.80 trillion02/23/2024$184.37$182.52-1.00%$185.02$182.3145.08 million shs$2.82 trillion02/22/2024$182.32$184.37+1.12%$184.95$182.4752.26 million shs$2.85 trillion02/21/2024$181.56$182.32+0.42%$182.89$180.6641.39 million shs$2.82 trillion02/20/2024$182.31$181.56-0.41%$182.43$180.0053.62 million shs$2.80 trillion02/19/2024$182.31$182.31$184.85$181.6749.75 million shs$2.82 trillion02/16/2024$183.86$182.31-0.84%$184.85$181.6748.55 million shs$2.82 trillion02/15/2024$184.15$183.86-0.16%$184.49$181.4065.32 million shs$2.84 trillion02/14/2024$185.04$184.15-0.48%$185.53$182.4454.54 million shs$2.84 trillion02/13/2024$187.15$185.04-1.13%$186.21$183.5156.50 million shs$2.86 trillion Related Companies: Microsoft Stock Chart NVIDIA Stock Chart Alphabet Stock Chart Alphabet Stock Chart Meta Platforms Stock Chart Taiwan Semiconductor Manufacturing Stock Chart Dell Technologies Stock Chart Super Micro Computer Stock Chart Omnicell Stock Chart One Stop Systems Stock Chart Receive AAPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apple and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AAPL) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThis 1 Biotech Stock has been shocking the marketsHuge AlertsElon’s New Device is About to Shock the WorldInvestorPlaceTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apple Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
