Free Trial

Meta Platforms (META) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free META Stock Alerts
$476.29
+4.44 (+0.94%)
(As of 01:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Meta Platforms Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-5.67%
3 Month
Performance
-2.52%
6 Month
Performance
+41.82%
Year-To-Date
Performance
+33.31%
1 Year
Performance
+97.54%
Receive META Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meta Platforms and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

META Stock Chart for Wednesday, May, 15, 2024

META Chart by TradingView

Meta Platforms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$468.01$471.85
+0.82%		$472.54$460.1010.47 million shs$1.20 trillion
05/13/2024$476.20$468.01
-1.72%		$473.35$462.8514.64 million shs$1.19 trillion
05/10/2024$475.42$476.20
+0.16%		$477.45$469.6010.74 million shs$1.21 trillion
05/09/2024$472.60$475.42
+0.60%		$476.08$467.669.42 million shs$1.21 trillion
05/08/2024$468.24$472.60
+0.93%		$475.58$463.0011.66 million shs$1.20 trillion
05/07/2024$465.68$468.24
+0.55%		$471.53$461.3113.38 million shs$1.19 trillion
05/06/2024$451.96$465.68
+3.04%		$466.16$453.3415.07 million shs$1.18 trillion
05/03/2024$441.68$451.96
+2.33%		$454.16$444.0016.47 million shs$1.15 trillion
05/02/2024$439.19$441.68
+0.57%		$443.96$432.2814.70 million shs$1.13 trillion
05/01/2024$430.17$439.19
+2.10%		$449.94$427.2020.31 million shs$1.12 trillion
04/30/2024$432.62$430.17
-0.57%		$439.60$429.7218.40 million shs$1.10 trillion
04/29/2024$443.29$432.62
-2.41%		$439.76$428.5621.47 million shs$1.10 trillion
04/26/2024$441.38$443.29
+0.43%		$446.44$431.9632.65 million shs$1.13 trillion
04/25/2024$493.50$441.38
-10.56%		$445.77$414.5082.64 million shs$1.13 trillion
04/24/2024$496.10$493.50
-0.52%		$510.00$484.5836.27 million shs$1.26 trillion
04/23/2024$481.73$496.10
+2.98%		$498.76$488.9714.99 million shs$1.26 trillion
04/22/2024$481.07$481.73
+0.14%		$492.01$473.4017.23 million shs$1.23 trillion
04/19/2024$501.80$481.07
-4.13%		$502.26$475.7325.19 million shs$1.23 trillion
04/18/2024$494.17$501.80
+1.54%		$512.21$499.0414.78 million shs$1.28 trillion
04/17/2024$499.76$494.17
-1.12%		$503.16$487.1412.14 million shs$1.26 trillion
04/16/2024$500.23$499.76
-0.09%		$504.69$497.119.83 million shs$1.27 trillion
04/15/2024$511.90$500.23
-2.28%		$518.49$497.3113.50 million shs$1.28 trillion
04/12/2024$523.16$511.90
-2.15%		$520.19$509.3311.95 million shs$1.31 trillion
04/11/2024$519.83$523.16
+0.64%		$523.86$517.2910.33 million shs$1.33 trillion
04/10/2024$516.90$519.83
+0.57%		$522.56$505.8311.40 million shs$1.33 trillion
04/09/2024$519.25$516.90
-0.45%		$525.85$506.7410.86 million shs$1.32 trillion
04/08/2024$527.34$519.25
-1.53%		$531.49$518.9013.24 million shs$1.32 trillion
04/05/2024$510.92$527.34
+3.21%		$530.70$514.4119.24 million shs$1.34 trillion
04/04/2024$506.74$510.92
+0.82%		$530.00$510.5826.21 million shs$1.30 trillion
04/03/2024$497.37$506.74
+1.88%		$507.24$498.7512.05 million shs$1.29 trillion
04/02/2024$491.35$497.37
+1.23%		$497.53$484.6511.05 million shs$1.27 trillion
04/01/2024$485.58$491.35
+1.19%		$497.43$481.909.24 million shs$1.25 trillion
03/29/2024$485.58$485.58$492.89$485.1515.21 million shs$1.24 trillion
03/28/2024$493.86$485.58
-1.68%		$492.89$485.1515.19 million shs$1.24 trillion
03/27/2024$495.89$493.86
-0.41%		$499.89$488.079.96 million shs$1.26 trillion
03/26/2024$503.02$495.89
-1.42%		$510.00$495.2111.18 million shs$1.26 trillion
03/25/2024$509.58$503.02
-1.29%		$507.22$500.248.37 million shs$1.28 trillion
03/22/2024$507.76$509.58
+0.36%		$509.97$504.348.12 million shs$1.30 trillion
03/21/2024$505.52$507.76
+0.44%		$515.00$506.019.70 million shs$1.29 trillion
03/20/2024$496.24$505.52
+1.87%		$508.20$495.1711.68 million shs$1.29 trillion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$496.98$496.24
-0.15%		$496.63$481.2810.89 million shs$1.27 trillion
03/18/2024$484.10$496.98
+2.66%		$497.42$486.8211.72 million shs$1.27 trillion
03/15/2024$491.83$484.10
-1.57%		$491.83$481.3028.58 million shs$1.23 trillion
03/14/2024$495.57$491.83
-0.75%		$501.32$488.1612.60 million shs$1.25 trillion
03/13/2024$499.75$495.57
-0.84%		$500.98$491.0312.06 million shs$1.26 trillion
03/12/2024$483.59$499.75
+3.34%		$502.31$484.7915.42 million shs$1.27 trillion
03/11/2024$505.95$483.59
-4.42%		$497.32$476.0020.38 million shs$1.23 trillion
03/08/2024$512.19$505.95
-1.22%		$523.57$499.3518.58 million shs$1.29 trillion
03/07/2024$496.09$512.19
+3.25%		$519.85$501.3818.56 million shs$1.31 trillion
03/06/2024$490.22$496.09
+1.20%		$502.97$494.2911.74 million shs$1.26 trillion
03/05/2024$498.19$490.22
-1.60%		$495.58$488.0015.31 million shs$1.25 trillion
03/04/2024$502.30$498.19
-0.82%		$504.42$496.4212.31 million shs$1.27 trillion
03/01/2024$490.13$502.30
+2.48%		$504.22$491.8515.87 million shs$1.28 trillion
02/29/2024$484.02$490.13
+1.26%		$491.70$482.6117.72 million shs$1.25 trillion
02/28/2024$487.05$484.02
-0.62%		$491.05$482.7512.69 million shs$1.23 trillion
02/27/2024$481.74$487.05
+1.10%		$487.27$479.9210.80 million shs$1.24 trillion
02/26/2024$484.03$481.74
-0.47%		$486.14$480.6012.09 million shs$1.23 trillion
02/23/2024$486.13$484.03
-0.43%		$494.36$482.3518.36 million shs$1.23 trillion
02/22/2024$468.03$486.13
+3.87%		$489.99$476.0621.60 million shs$1.24 trillion
02/21/2024$471.75$468.03
-0.79%		$469.00$461.7912.94 million shs$1.19 trillion
02/20/2024$473.32$471.75
-0.33%		$476.18$466.5618.00 million shs$1.20 trillion
02/19/2024$473.32$473.32$478.96$469.2123.32 million shs$1.21 trillion
02/16/2024$484.03$473.32
-2.21%		$478.96$469.2123.31 million shs$1.21 trillion
02/15/2024$473.28$484.03
+2.27%		$488.62$472.2224.19 million shs$1.23 trillion
02/14/2024$460.12$473.28
+2.86%		$474.11$466.1216.84 million shs$1.21 trillion

Related Companies:
This page (NASDAQ:META) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends