Free Trial

Booking (BKNG) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free BKNG Stock Alerts
$3,813.09
+3.03 (+0.08%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Booking Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+5.42%
3 Month
Performance
+9.29%
6 Month
Performance
+17.38%
Year-To-Date
Performance
+7.15%
1 Year
Performance
+43.75%
Receive BKNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Booking and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

BKNG Stock Chart for Saturday, June, 8, 2024

BKNG Chart by TradingView

Booking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$3,831.04$3,810.06
-0.55%		$3,854.89$3,800.00146,448 shs$129.27 billion
06/05/2024$3,801.36$3,831.04
+0.78%		$3,838.00$3,753.92142,575 shs$129.99 billion
06/04/2024$3,763.64$3,801.36
+1.00%		$3,823.52$3,769.78162,645 shs$128.98 billion
06/03/2024$3,776.35$3,763.64
-0.34%		$3,783.12$3,713.89229,905 shs$127.70 billion
05/31/2024$3,754.62$3,776.35
+0.58%		$3,783.52$3,711.85353,088 shs$128.13 billion
05/30/2024$3,734.29$3,754.62
+0.54%		$3,766.95$3,704.57210,130 shs$127.39 billion
05/29/2024$3,790.12$3,734.29
-1.47%		$3,776.06$3,726.72255,352 shs$126.70 billion
05/28/2024$3,795.35$3,790.12
-0.14%		$3,815.00$3,764.70170,061 shs$128.60 billion
05/27/2024$3,795.35$3,795.35$3,807.06$3,754.92151,800 shs$128.77 billion
05/24/2024$3,752.68$3,795.35
+1.14%		$3,807.06$3,754.92151,804 shs$128.78 billion
05/23/2024$3,825.10$3,752.68
-1.89%		$3,850.00$3,731.79218,681 shs$127.33 billion
05/22/2024$3,822.34$3,825.10
+0.07%		$3,853.00$3,798.22203,330 shs$129.79 billion
05/21/2024$3,768.62$3,822.34
+1.43%		$3,827.82$3,755.07224,069 shs$129.69 billion
05/20/2024$3,708.35$3,768.62
+1.63%		$3,773.34$3,694.26219,919 shs$127.87 billion
05/17/2024$3,735.01$3,708.35
-0.71%		$3,758.24$3,690.51198,410 shs$125.82 billion
05/16/2024$3,792.53$3,735.01
-1.52%		$3,797.02$3,735.01198,308 shs$126.73 billion
05/15/2024$3,772.85$3,792.53
+0.52%		$3,796.87$3,749.20192,411 shs$128.68 billion
05/14/2024$3,745.00$3,772.85
+0.74%		$3,778.67$3,729.00208,639 shs$128.01 billion
05/13/2024$3,805.75$3,745.00
-1.60%		$3,807.80$3,718.10238,414 shs$127.06 billion
05/10/2024$3,780.03$3,805.75
+0.68%		$3,811.57$3,775.42282,972 shs$129.12 billion
05/09/2024$3,660.00$3,780.03
+3.28%		$3,800.52$3,640.00437,013 shs$128.25 billion
05/08/2024$3,605.41$3,660.00
+1.51%		$3,663.60$3,573.00273,215 shs$124.18 billion
05/07/2024$3,598.41$3,605.41
+0.19%		$3,623.06$3,552.80266,281 shs$122.33 billion
05/06/2024$3,577.38$3,598.41
+0.59%		$3,600.78$3,520.93349,955 shs$122.09 billion
05/03/2024$3,472.91$3,577.38
+3.01%		$3,748.21$3,566.91534,621 shs$121.70 billion
05/02/2024$3,415.64$3,472.91
+1.68%		$3,487.91$3,393.95452,977 shs$118.15 billion
05/01/2024$3,452.03$3,415.64
-1.05%		$3,485.11$3,405.23226,175 shs$116.20 billion
04/30/2024$3,514.80$3,452.03
-1.79%		$3,516.14$3,445.03232,140 shs$117.44 billion
04/29/2024$3,521.08$3,514.80
-0.18%		$3,532.07$3,487.24146,474 shs$119.57 billion
04/26/2024$3,502.48$3,521.08
+0.53%		$3,540.70$3,484.23146,017 shs$119.79 billion
04/25/2024$3,517.52$3,502.48
-0.43%		$3,525.00$3,466.27142,694 shs$119.68 billion
04/24/2024$3,533.99$3,517.52
-0.47%		$3,571.11$3,505.25155,523 shs$120.19 billion
04/23/2024$3,463.00$3,533.99
+2.05%		$3,545.47$3,468.22151,805 shs$120.76 billion
04/22/2024$3,414.82$3,463.00
+1.41%		$3,492.52$3,424.52202,324 shs$118.33 billion
04/19/2024$3,430.14$3,414.82
-0.45%		$3,478.19$3,405.16218,773 shs$116.69 billion
04/18/2024$3,443.91$3,430.14
-0.40%		$3,485.13$3,424.14156,700 shs$117.21 billion
04/17/2024$3,467.77$3,443.91
-0.69%		$3,485.00$3,430.57170,859 shs$117.68 billion
04/16/2024$3,485.63$3,467.77
-0.51%		$3,497.47$3,450.79223,307 shs$118.49 billion
04/15/2024$3,531.80$3,485.63
-1.31%		$3,625.23$3,480.98207,552 shs$119.10 billion
04/12/2024$3,637.87$3,531.80
-2.92%		$3,598.58$3,501.50240,806 shs$120.68 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$3,586.13$3,637.87
+1.44%		$3,656.81$3,568.05174,485 shs$124.31 billion
04/10/2024$3,581.48$3,586.13
+0.13%		$3,617.34$3,546.93180,978 shs$122.54 billion
04/09/2024$3,601.17$3,581.48
-0.55%		$3,614.22$3,530.84158,053 shs$122.38 billion
04/08/2024$3,601.90$3,601.17
-0.02%		$3,634.25$3,589.15165,647 shs$123.05 billion
04/05/2024$3,521.93$3,601.90
+2.27%		$3,609.33$3,530.00258,489 shs$123.08 billion
04/04/2024$3,632.38$3,521.93
-3.04%		$3,671.48$3,518.30322,601 shs$120.34 billion
04/03/2024$3,566.09$3,632.38
+1.86%		$3,646.11$3,598.05254,994 shs$124.12 billion
04/02/2024$3,568.87$3,566.09
-0.08%		$3,585.07$3,518.60256,920 shs$121.85 billion
04/01/2024$3,627.88$3,568.87
-1.63%		$3,654.85$3,548.00227,664 shs$121.95 billion
03/29/2024$3,627.88$3,627.88$3,694.64$3,618.40274,096 shs$123.96 billion
03/28/2024$3,673.50$3,627.88
-1.24%		$3,694.64$3,619.93274,089 shs$123.96 billion
03/27/2024$3,661.08$3,673.50
+0.34%		$3,711.43$3,656.14209,199 shs$125.52 billion
03/26/2024$3,626.94$3,661.08
+0.94%		$3,688.91$3,640.60274,844 shs$125.10 billion
03/25/2024$3,624.73$3,626.94
+0.06%		$3,629.83$3,569.50166,635 shs$123.93 billion
03/22/2024$3,647.81$3,624.73
-0.63%		$3,646.12$3,608.64205,420 shs$123.86 billion
03/21/2024$3,578.49$3,647.81
+1.94%		$3,660.19$3,586.66304,310 shs$124.65 billion
03/20/2024$3,505.98$3,578.49
+2.07%		$3,623.00$3,500.01430,417 shs$122.28 billion
03/19/2024$3,450.93$3,505.98
+1.60%		$3,510.19$3,448.89187,679 shs$119.80 billion
03/18/2024$3,413.98$3,450.93
+1.08%		$3,470.00$3,426.31230,995 shs$117.92 billion
03/15/2024$3,511.56$3,413.98
-2.78%		$3,500.00$3,409.01771,102 shs$116.66 billion
03/14/2024$3,500.00$3,511.56
+0.33%		$3,550.00$3,500.28347,943 shs$119.99 billion
03/13/2024$3,500.00$3,500.00$3,519.72$3,482.23232,545 shs$119.60 billion
03/12/2024$3,502.74$3,500.00
-0.08%		$3,543.44$3,497.54188,458 shs$119.60 billion
03/11/2024$3,485.70$3,502.74
+0.49%		$3,546.02$3,476.78235,458 shs$119.69 billion
03/08/2024$3,477.76$3,485.70
+0.23%		$3,510.00$3,450.62304,566 shs$119.11 billion
03/07/2024$3,428.03$3,477.76
+1.45%		$3,484.10$3,408.92270,697 shs$118.84 billion
03/06/2024$3,430.25$3,428.03
-0.06%		$3,447.46$3,398.97234,817 shs$117.14 billion

Related Companies:
This page (NASDAQ:BKNG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored