Free Trial

XPO (XPO) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free XPO Stock Alerts
$109.50
+1.50 (+1.39%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

XPO Stock Price Performance

5 Day
Performance
+6.96%
1 Month
Performance
-2.23%
3 Month
Performance
-10.54%
6 Month
Performance
+33.44%
Year-To-Date
Performance
+25.01%
1 Year
Performance
+123.70%
Receive XPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPO and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

XPO Stock Chart for Sunday, June, 9, 2024

XPO Chart by TradingView

XPO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$108.00$109.50
+1.39%		$109.61$105.961.67 million shs$12.74 billion
06/06/2024$108.46$108.00
-0.42%		$108.29$105.221.12 million shs$12.56 billion
06/05/2024$103.41$108.46
+4.88%		$108.67$104.751.25 million shs$12.62 billion
06/04/2024$102.37$103.41
+1.02%		$109.74$103.042.10 million shs$12.03 billion
06/03/2024$106.98$102.37
-4.31%		$107.65$100.752.21 million shs$11.91 billion
05/31/2024$106.40$106.95
+0.52%		$107.74$104.331.59 million shs$12.44 billion
05/30/2024$107.45$106.40
-0.98%		$108.44$105.99834,297 shs$12.38 billion
05/29/2024$109.26$107.45
-1.66%		$107.67$106.211.09 million shs$12.50 billion
05/28/2024$108.37$109.26
+0.82%		$110.27$106.751.40 million shs$12.71 billion
05/27/2024$108.37$108.37$109.15$106.011.27 million shs$12.61 billion
05/24/2024$105.43$108.37
+2.79%		$109.15$106.051.27 million shs$12.61 billion
05/23/2024$105.51$105.43
-0.08%		$106.49$104.261.10 million shs$12.26 billion
05/22/2024$107.03$105.51
-1.42%		$107.83$104.871.41 million shs$12.27 billion
05/21/2024$110.52$107.03
-3.16%		$110.09$106.791.41 million shs$12.45 billion
05/20/2024$110.20$110.52
+0.29%		$111.27$109.901.05 million shs$12.86 billion
05/17/2024$112.01$110.19
-1.62%		$113.38$109.601.17 million shs$12.82 billion
05/16/2024$114.00$112.01
-1.75%		$114.29$111.98851,228 shs$13.03 billion
05/15/2024$112.24$114.00
+1.57%		$115.46$113.111.80 million shs$13.26 billion
05/14/2024$109.51$112.24
+2.49%		$112.59$108.401.76 million shs$13.06 billion
05/13/2024$114.42$109.51
-4.29%		$115.75$109.341.97 million shs$12.74 billion
05/10/2024$113.01$114.45
+1.27%		$114.47$112.76700,878 shs$13.31 billion
05/09/2024$112.00$113.01
+0.90%		$114.89$111.331.00 million shs$13.14 billion
05/08/2024$110.36$112.00
+1.49%		$113.40$109.231.17 million shs$13.03 billion
05/07/2024$110.70$110.36
-0.31%		$112.51$109.921.76 million shs$12.84 billion
05/06/2024$112.56$110.70
-1.65%		$114.57$110.101.93 million shs$12.88 billion
05/03/2024$108.92$112.56
+3.34%		$122.54$111.964.01 million shs$13.09 billion
05/02/2024$106.43$108.92
+2.34%		$110.28$106.242.59 million shs$12.67 billion
05/01/2024$107.40$106.43
-0.90%		$110.48$104.822.48 million shs$12.38 billion
04/30/2024$110.69$107.40
-2.97%		$109.52$106.372.48 million shs$12.49 billion
04/29/2024$110.90$110.69
-0.19%		$112.80$108.941.73 million shs$12.87 billion
04/26/2024$118.24$110.92
-6.19%		$112.47$103.724.82 million shs$12.90 billion
04/25/2024$117.48$118.24
+0.65%		$120.28$115.001.43 million shs$13.75 billion
04/24/2024$120.84$117.48
-2.78%		$122.67$108.552.71 million shs$13.66 billion
04/23/2024$116.10$120.84
+4.08%		$121.26$117.08973,883 shs$14.05 billion
04/22/2024$114.49$116.10
+1.41%		$117.73$114.66853,513 shs$13.50 billion
04/19/2024$115.37$114.52
-0.74%		$117.06$112.551.20 million shs$13.32 billion
04/18/2024$118.88$115.37
-2.95%		$119.91$114.531.32 million shs$13.42 billion
04/17/2024$122.31$118.88
-2.80%		$121.14$115.711.93 million shs$13.83 billion
04/16/2024$123.26$122.31
-0.77%		$123.18$120.081.34 million shs$14.23 billion
04/15/2024$125.80$123.26
-2.02%		$128.91$122.471.03 million shs$14.34 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$126.87$125.81
-0.84%		$126.07$124.09701,088 shs$14.63 billion
04/11/2024$125.70$126.87
+0.93%		$127.15$124.57709,401 shs$14.76 billion
04/10/2024$127.31$125.70
-1.26%		$127.13$124.42656,202 shs$14.62 billion
04/09/2024$128.64$127.31
-1.03%		$128.56$122.191.14 million shs$14.81 billion
04/08/2024$128.16$128.64
+0.37%		$130.51$128.15885,899 shs$14.96 billion
04/05/2024$122.37$128.19
+4.76%		$128.25$123.601.31 million shs$14.91 billion
04/04/2024$123.71$122.37
-1.08%		$127.71$121.49819,772 shs$14.21 billion
04/03/2024$121.16$123.71
+2.10%		$124.61$121.54746,609 shs$14.36 billion
04/02/2024$121.80$121.16
-0.53%		$121.31$117.50743,694 shs$14.07 billion
04/01/2024$122.03$121.80
-0.19%		$122.04$120.44707,353 shs$14.14 billion
03/29/2024$122.09$122.03
-0.05%		$122.76$119.281.19 million shs$14.17 billion
03/28/2024$120.95$122.09
+0.94%		$122.76$119.281.19 million shs$14.18 billion
03/27/2024$122.87$120.95
-1.56%		$123.77$119.931.23 million shs$14.04 billion
03/26/2024$124.07$122.87
-0.97%		$124.96$122.63744,062 shs$14.27 billion
03/25/2024$125.42$124.07
-1.08%		$125.29$123.38630,331 shs$14.41 billion
03/22/2024$125.42$125.45
+0.02%		$126.22$124.11830,771 shs$14.57 billion
03/21/2024$124.33$125.42
+0.88%		$127.15$124.201.52 million shs$14.56 billion
03/20/2024$121.22$124.33
+2.57%		$124.93$120.321.71 million shs$14.44 billion
03/19/2024$122.04$121.22
-0.67%		$122.39$119.671.23 million shs$14.08 billion
03/18/2024$122.66$122.04
-0.51%		$124.46$122.00939,964 shs$14.17 billion
03/15/2024$123.43$122.75
-0.55%		$124.00$122.111.47 million shs$14.25 billion
03/14/2024$122.78$123.43
+0.53%		$123.51$121.06727,257 shs$14.33 billion
03/13/2024$124.94$122.78
-1.73%		$125.33$122.43799,960 shs$14.26 billion
03/12/2024$121.99$124.94
+2.42%		$125.92$121.50890,423 shs$14.51 billion
03/11/2024$122.43$121.99
-0.36%		$123.86$119.431.47 million shs$14.16 billion
03/08/2024$127.95$122.40
-4.34%		$129.43$121.901.13 million shs$14.21 billion
03/07/2024$125.29$127.95
+2.12%		$128.32$125.531.27 million shs$14.86 billion

Related Companies:
This page (NYSE:XPO) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored