Free Trial

United Parcel Service (UPS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free UPS Stock Alerts
$149.23
-0.43 (-0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Parcel Service Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+4.55%
3 Month
Performance
+0.55%
6 Month
Performance
+0.84%
Year-To-Date
Performance
-5.09%
1 Year
Performance
-12.75%
Receive UPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Parcel Service and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

UPS Stock Chart for Saturday, May, 18, 2024

UPS Chart by TradingView

United Parcel Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$149.65$149.23
-0.28%		$149.71$148.181.96 million shs$127.68 billion
05/16/2024$147.97$149.65
+1.14%		$150.02$147.382.30 million shs$128.03 billion
05/15/2024$147.94$147.97
+0.02%		$149.00$147.792.70 million shs$126.60 billion
05/14/2024$150.60$147.94
-1.77%		$153.42$147.883.58 million shs$126.57 billion
05/13/2024$147.37$150.60
+2.19%		$150.78$147.854.17 million shs$128.85 billion
05/10/2024$148.07$147.37
-0.47%		$147.99$146.512.50 million shs$125.66 billion
05/09/2024$147.77$148.07
+0.20%		$148.39$147.222.51 million shs$126.25 billion
05/08/2024$147.10$147.77
+0.46%		$147.93$145.922.80 million shs$126.00 billion
05/07/2024$146.68$147.10
+0.29%		$147.75$146.373.40 million shs$125.42 billion
05/06/2024$146.43$146.68
+0.17%		$147.56$146.172.07 million shs$125.07 billion
05/03/2024$147.22$146.43
-0.54%		$148.20$146.422.00 million shs$125.53 billion
05/02/2024$145.86$147.22
+0.93%		$147.81$146.602.04 million shs$125.53 billion
05/01/2024$147.47$145.86
-1.09%		$148.13$145.372.84 million shs$124.37 billion
04/30/2024$148.56$147.47
-0.73%		$148.22$146.732.40 million shs$125.74 billion
04/29/2024$147.59$148.56
+0.66%		$150.88$147.892.65 million shs$126.67 billion
04/26/2024$147.45$147.53
+0.05%		$148.72$146.812.61 million shs$125.79 billion
04/25/2024$146.61$147.45
+0.57%		$148.43$145.283.55 million shs$125.72 billion
04/24/2024$148.85$146.61
-1.50%		$147.93$143.785.28 million shs$125.01 billion
04/23/2024$145.43$148.85
+2.35%		$149.73$145.256.37 million shs$126.92 billion
04/22/2024$142.77$145.43
+1.86%		$146.07$142.564.57 million shs$124.00 billion
04/19/2024$142.74$142.77
+0.02%		$144.12$142.555.06 million shs$121.73 billion
04/18/2024$142.25$142.74
+0.34%		$143.31$141.883.29 million shs$121.71 billion
04/17/2024$142.91$142.25
-0.46%		$143.42$141.354.16 million shs$121.29 billion
04/16/2024$144.85$142.91
-1.34%		$144.71$142.714.20 million shs$121.85 billion
04/15/2024$144.91$144.85
-0.04%		$146.54$143.433.27 million shs$123.51 billion
04/12/2024$149.01$144.87
-2.78%		$148.20$144.354.12 million shs$123.52 billion
04/11/2024$147.24$149.01
+1.20%		$149.22$147.102.23 million shs$127.05 billion
04/10/2024$150.57$147.24
-2.21%		$148.50$146.104.02 million shs$125.54 billion
04/09/2024$150.10$150.57
+0.31%		$151.17$149.252.66 million shs$128.38 billion
04/08/2024$151.36$150.10
-0.83%		$152.23$150.013.20 million shs$127.98 billion
04/05/2024$150.00$151.36
+0.91%		$151.71$148.183.37 million shs$129.06 billion
04/04/2024$152.27$150.00
-1.49%		$154.29$149.533.68 million shs$127.90 billion
04/03/2024$149.22$152.27
+2.04%		$152.36$149.204.31 million shs$129.83 billion
04/02/2024$147.62$149.22
+1.08%		$151.00$147.434.93 million shs$127.23 billion
04/01/2024$148.63$147.62
-0.68%		$149.97$146.325.31 million shs$125.87 billion
03/29/2024$148.64$148.63
-0.01%		$149.05$146.645.20 million shs$126.73 billion
03/28/2024$147.33$148.64
+0.89%		$149.05$146.645.20 million shs$126.74 billion
03/27/2024$143.79$147.33
+2.46%		$147.59$144.037.01 million shs$125.62 billion
03/26/2024$156.57$143.79
-8.16%		$157.77$143.0518.20 million shs$122.60 billion
03/25/2024$156.27$156.57
+0.19%		$157.30$155.023.56 million shs$133.50 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$155.32$156.27
+0.61%		$158.95$156.033.93 million shs$133.24 billion
03/21/2024$154.77$155.32
+0.36%		$156.08$154.303.91 million shs$132.43 billion
03/20/2024$153.20$154.77
+1.02%		$154.82$152.012.86 million shs$131.97 billion
03/19/2024$151.69$153.20
+1.00%		$153.65$150.214.21 million shs$130.63 billion
03/18/2024$153.37$151.69
-1.10%		$154.34$151.494.63 million shs$129.34 billion
03/15/2024$153.99$153.44
-0.36%		$154.71$152.938.82 million shs$130.83 billion
03/14/2024$154.76$153.99
-0.50%		$154.72$152.654.10 million shs$131.30 billion
03/13/2024$157.38$154.76
-1.66%		$158.91$154.564.24 million shs$131.96 billion
03/12/2024$154.75$157.38
+1.70%		$157.66$154.363.87 million shs$134.19 billion
03/11/2024$153.96$154.75
+0.51%		$155.23$153.543.26 million shs$131.95 billion
03/08/2024$153.39$153.96
+0.37%		$155.19$152.893.45 million shs$131.27 billion
03/07/2024$152.55$153.39
+0.55%		$154.87$152.473.51 million shs$130.79 billion
03/06/2024$149.65$152.55
+1.94%		$153.05$150.373.46 million shs$130.07 billion
03/05/2024$150.61$149.65
-0.64%		$151.56$149.003.61 million shs$127.60 billion
03/04/2024$148.06$150.61
+1.72%		$152.24$148.654.56 million shs$128.42 billion
03/01/2024$148.19$148.06
-0.09%		$148.60$146.842.93 million shs$126.14 billion
02/29/2024$147.78$148.19
+0.28%		$149.55$147.763.34 million shs$126.25 billion
02/28/2024$148.28$147.78
-0.34%		$148.37$147.152.26 million shs$125.90 billion
02/27/2024$147.50$148.28
+0.53%		$148.82$147.372.38 million shs$126.32 billion
02/26/2024$148.63$147.50
-0.76%		$148.26$146.563.03 million shs$125.66 billion
02/23/2024$149.73$148.63
-0.73%		$150.41$148.552.39 million shs$126.62 billion
02/22/2024$148.28$149.73
+0.98%		$149.88$147.193.01 million shs$127.56 billion
02/21/2024$148.64$148.28
-0.24%		$149.42$147.033.02 million shs$126.32 billion
02/20/2024$148.41$148.64
+0.15%		$149.77$147.034.23 million shs$126.63 billion
02/19/2024$148.41$148.41$148.99$144.945.44 million shs$126.43 billion

Related Companies:
This page (NYSE:UPS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits