Free Trial

Canadian National Railway (CNI) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CNI Stock Alerts
$124.09
-2.82 (-2.22%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Canadian National Railway Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+0.30%
3 Month
Performance
-3.18%
6 Month
Performance
+11.26%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+10.21%
Receive CNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CNI Stock Chart for Tuesday, May, 28, 2024

CNI Chart by TradingView

Canadian National Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$126.91$126.91$127.60$126.59479,800 shs$80.80 billion
05/24/2024$126.32$126.93
+0.48%		$127.59$126.59479,837 shs$80.81 billion
05/23/2024$127.52$126.32
-0.94%		$127.98$125.71575,019 shs$80.43 billion
05/22/2024$126.69$127.52
+0.66%		$127.64$126.151.02 million shs$81.19 billion
05/21/2024$128.24$126.69
-1.21%		$127.90$126.331.06 million shs$80.66 billion
05/20/2024$127.34$128.24
+0.71%		$129.18$127.43635,056 shs$81.65 billion
05/17/2024$126.57$127.34
+0.61%		$127.58$125.92608,659 shs$81.07 billion
05/16/2024$125.39$126.57
+0.94%		$126.59$125.00777,210 shs$80.58 billion
05/15/2024$126.42$125.39
-0.81%		$126.96$124.881.26 million shs$79.83 billion
05/14/2024$126.61$126.42
-0.15%		$127.37$125.86771,595 shs$80.49 billion
05/13/2024$127.42$126.61
-0.64%		$127.70$125.891.07 million shs$80.61 billion
05/10/2024$127.25$127.43
+0.14%		$128.30$126.91580,330 shs$81.39 billion
05/09/2024$125.85$127.25
+1.11%		$128.30$126.051.07 million shs$81.27 billion
05/08/2024$125.29$125.85
+0.45%		$126.25$124.36812,960 shs$80.38 billion
05/07/2024$126.18$125.29
-0.71%		$127.45$124.81938,428 shs$80.02 billion
05/06/2024$123.54$126.18
+2.14%		$126.32$123.831.19 million shs$80.59 billion
05/03/2024$121.94$123.54
+1.31%		$123.77$122.45779,122 shs$78.90 billion
05/02/2024$121.02$121.94
+0.76%		$122.35$121.14792,771 shs$77.88 billion
05/01/2024$121.44$121.02
-0.35%		$121.84$120.081.01 million shs$77.29 billion
04/30/2024$124.05$121.44
-2.10%		$123.52$121.37990,724 shs$77.56 billion
04/29/2024$125.23$124.05
-0.94%		$125.78$123.56828,747 shs$79.23 billion
04/26/2024$124.78$125.30
+0.42%		$125.57$124.20847,446 shs$80.03 billion
04/25/2024$122.80$124.78
+1.61%		$125.89$121.861.45 million shs$79.70 billion
04/24/2024$129.39$122.80
-5.09%		$129.35$122.212.43 million shs$78.43 billion
04/23/2024$129.32$129.39
+0.05%		$130.61$129.001.62 million shs$82.64 billion
04/22/2024$127.65$129.32
+1.31%		$129.93$127.911.49 million shs$82.60 billion
04/19/2024$127.16$127.63
+0.37%		$128.82$127.11740,901 shs$81.52 billion
04/18/2024$127.05$127.16
+0.09%		$127.92$126.45713,046 shs$81.22 billion
04/17/2024$127.28$127.05
-0.18%		$128.11$125.101.01 million shs$81.15 billion
04/16/2024$128.79$127.28
-1.17%		$128.48$127.07670,191 shs$81.50 billion
04/15/2024$128.45$128.79
+0.26%		$130.19$127.97701,534 shs$82.47 billion
04/12/2024$129.43$128.47
-0.74%		$129.00$127.65767,929 shs$82.26 billion
04/11/2024$131.31$129.43
-1.43%		$131.77$128.95802,044 shs$82.88 billion
04/10/2024$130.99$131.31
+0.24%		$131.58$129.431.16 million shs$84.08 billion
04/09/2024$130.52$130.99
+0.36%		$131.62$129.46846,982 shs$83.88 billion
04/08/2024$129.74$130.52
+0.60%		$130.87$129.171.09 million shs$83.57 billion
04/05/2024$129.00$129.77
+0.60%		$130.17$128.501.31 million shs$83.09 billion
04/04/2024$130.57$129.00
-1.20%		$131.76$128.511.35 million shs$82.60 billion
04/03/2024$130.28$130.57
+0.22%		$131.69$129.68661,717 shs$83.61 billion
04/02/2024$131.50$130.28
-0.93%		$131.76$129.94801,666 shs$83.42 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$131.71$131.50
-0.16%		$131.98$130.88738,978 shs$84.20 billion
03/29/2024$131.71$131.71$132.73$131.40786,867 shs$84.34 billion
03/28/2024$131.62$131.71
+0.07%		$132.73$131.40786,867 shs$84.34 billion
03/27/2024$130.17$131.62
+1.11%		$131.69$130.53683,969 shs$84.28 billion
03/26/2024$129.80$130.17
+0.29%		$130.98$129.94895,753 shs$83.35 billion
03/25/2024$131.83$129.80
-1.54%		$131.78$129.701.03 million shs$83.11 billion
03/22/2024$132.83$131.81
-0.77%		$133.11$131.55620,680 shs$84.40 billion
03/21/2024$131.85$132.83
+0.74%		$134.02$131.851.44 million shs$85.05 billion
03/20/2024$129.02$131.85
+2.19%		$131.99$128.90697,934 shs$84.43 billion
03/19/2024$130.06$129.02
-0.80%		$130.46$129.02777,569 shs$82.61 billion
03/18/2024$128.62$130.06
+1.12%		$130.51$127.351.30 million shs$83.28 billion
03/15/2024$128.17$128.65
+0.37%		$128.99$127.67839,017 shs$82.59 billion
03/14/2024$130.34$128.17
-1.66%		$130.18$127.41812,690 shs$82.28 billion
03/13/2024$130.00$130.34
+0.26%		$130.52$129.53620,293 shs$83.43 billion
03/12/2024$128.77$130.00
+0.96%		$130.16$128.42655,098 shs$83.46 billion
03/11/2024$128.72$128.77
+0.04%		$128.87$127.48670,124 shs$82.67 billion
03/08/2024$129.06$128.72
-0.26%		$129.87$128.28629,094 shs$82.64 billion
03/07/2024$126.95$129.06
+1.66%		$129.32$127.20841,894 shs$82.85 billion
03/06/2024$129.58$126.95
-2.03%		$129.86$126.482.48 million shs$81.50 billion
03/05/2024$129.62$129.58
-0.03%		$130.47$129.321.87 million shs$83.19 billion
03/04/2024$130.31$129.62
-0.53%		$130.34$128.781.07 million shs$83.21 billion
03/01/2024$129.69$130.32
+0.48%		$131.18$129.22762,561 shs$83.66 billion
02/29/2024$129.74$129.69
-0.04%		$130.19$129.38787,993 shs$83.26 billion
02/28/2024$131.34$129.74
-1.22%		$130.90$129.55980,358 shs$83.29 billion
02/27/2024$131.61$131.34
-0.21%		$131.85$130.67757,145 shs$84.32 billion

Related Companies:
This page (NYSE:CNI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press