Free Trial

General Electric (GE) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GE Stock Alerts
$161.92
+1.30 (+0.81%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

General Electric Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-3.33%
3 Month
Performance
-3.60%
6 Month
Performance
+34.27%
Year-To-Date
Performance
+26.87%
1 Year
Performance
+52.32%
Receive GE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

GE Stock Chart for Sunday, June, 9, 2024

GE Chart by TradingView

General Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$160.62$161.93
+0.82%		$163.80$160.473.34 million shs$177.25 billion
06/06/2024$162.56$160.62
-1.19%		$163.17$159.763.87 million shs$175.82 billion
06/05/2024$161.38$162.56
+0.73%		$162.94$160.524.28 million shs$177.94 billion
06/04/2024$161.40$161.38
-0.01%		$161.98$158.355.15 million shs$176.65 billion
06/03/2024$165.14$161.40
-2.26%		$166.79$159.035.22 million shs$180.76 billion
05/31/2024$164.20$165.15
+0.58%		$165.35$160.0711.70 million shs$180.77 billion
05/30/2024$163.65$164.20
+0.34%		$165.02$163.194.38 million shs$179.73 billion
05/29/2024$168.53$163.65
-2.90%		$167.43$163.394.82 million shs$179.13 billion
05/28/2024$167.33$168.53
+0.72%		$168.65$165.315.75 million shs$184.47 billion
05/27/2024$167.33$167.33$169.15$163.855.50 million shs$183.16 billion
05/24/2024$165.26$167.33
+1.25%		$169.15$163.855.48 million shs$183.16 billion
05/23/2024$160.80$165.26
+2.77%		$166.27$161.757.40 million shs$180.90 billion
05/22/2024$161.04$160.80
-0.15%		$161.74$159.734.43 million shs$176.01 billion
05/21/2024$159.26$161.04
+1.12%		$161.22$157.365.07 million shs$176.28 billion
05/20/2024$159.89$159.26
-0.39%		$161.40$158.825.59 million shs$174.33 billion
05/17/2024$161.12$159.89
-0.76%		$161.88$159.105.89 million shs$175.02 billion
05/16/2024$163.47$161.12
-1.44%		$163.92$161.094.25 million shs$176.36 billion
05/15/2024$160.00$163.47
+2.17%		$163.74$159.236.97 million shs$178.94 billion
05/14/2024$159.50$160.00
+0.31%		$160.82$158.036.05 million shs$175.14 billion
05/13/2024$163.38$159.50
-2.37%		$163.11$158.897.76 million shs$174.59 billion
05/10/2024$167.50$163.45
-2.42%		$168.71$163.125.71 million shs$178.91 billion
05/09/2024$168.86$167.50
-0.81%		$169.34$167.134.90 million shs$183.35 billion
05/08/2024$168.78$168.86
+0.05%		$170.19$168.104.79 million shs$184.84 billion
05/07/2024$167.94$168.78
+0.50%		$170.80$167.224.73 million shs$184.75 billion
05/06/2024$164.11$167.94
+2.33%		$167.98$165.034.83 million shs$183.83 billion
05/03/2024$162.64$164.11
+0.90%		$165.41$162.013.97 million shs$179.64 billion
05/02/2024$159.70$162.64
+1.84%		$162.82$159.425.03 million shs$178.03 billion
05/01/2024$161.75$159.70
-1.27%		$163.30$158.824.78 million shs$174.81 billion
04/30/2024$164.49$161.75
-1.67%		$166.26$161.616.72 million shs$177.05 billion
04/29/2024$162.35$164.49
+1.32%		$166.07$163.005.38 million shs$180.05 billion
04/26/2024$161.26$162.31
+0.65%		$163.37$160.315.90 million shs$177.67 billion
04/25/2024$159.19$161.26
+1.30%		$161.48$157.125.52 million shs$176.30 billion
04/24/2024$162.62$159.19
-2.11%		$162.34$155.5610.29 million shs$174.04 billion
04/23/2024$150.19$162.62
+8.28%		$163.65$152.8218.84 million shs$177.79 billion
04/22/2024$148.06$150.19
+1.44%		$151.91$148.837.02 million shs$164.20 billion
04/19/2024$152.95$148.09
-3.18%		$153.53$146.789.56 million shs$161.90 billion
04/18/2024$155.67$152.95
-1.75%		$157.99$152.886.19 million shs$167.22 billion
04/17/2024$156.76$155.67
-0.70%		$158.68$153.636.51 million shs$170.19 billion
04/16/2024$153.71$156.76
+1.98%		$157.02$152.006.17 million shs$171.38 billion
04/15/2024$154.63$153.71
-0.59%		$158.69$152.696.42 million shs$168.05 billion
Hurry! Buy this stock before the Robinhood traders do! (Ad)

Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.

Click here to pay just $5 for a full year of Stealth Trades
04/12/2024$157.68$154.66
-1.92%		$156.98$153.036.85 million shs$169.08 billion
04/11/2024$156.61$157.68
+0.68%		$158.44$154.755.99 million shs$172.39 billion
04/10/2024$154.49$156.61
+1.37%		$157.79$151.658.06 million shs$171.22 billion
04/09/2024$156.52$154.49
-1.30%		$157.84$150.938.81 million shs$168.90 billion
04/08/2024$156.30$156.52
+0.14%		$157.95$153.709.57 million shs$171.12 billion
04/05/2024$147.35$156.30
+6.07%		$156.47$148.5714.77 million shs$170.88 billion
04/04/2024$145.63$147.35
+1.18%		$151.99$146.2111.88 million shs$161.09 billion
04/03/2024$136.47$145.63
+6.71%		$147.94$138.0816.20 million shs$159.21 billion
04/02/2024$175.36$136.47
-22.18%		$144.52$133.9920.47 million shs$149.20 billion
04/01/2024$175.53$175.36
-0.10%		$176.03$173.065.83 million shs$191.72 billion
03/29/2024$175.47$175.53
+0.03%		$179.97$174.339.67 million shs$191.90 billion
03/28/2024$180.12$175.47
-2.58%		$179.76$174.339.67 million shs$191.84 billion
03/27/2024$173.60$180.12
+3.76%		$180.36$174.6810.01 million shs$196.92 billion
03/26/2024$173.51$173.60
+0.05%		$175.05$172.404.03 million shs$189.79 billion
03/25/2024$175.15$173.51
-0.94%		$175.51$172.805.02 million shs$189.69 billion
03/22/2024$176.64$175.15
-0.84%		$177.50$175.085.45 million shs$191.49 billion
03/21/2024$173.88$176.64
+1.59%		$177.02$173.096.30 million shs$193.12 billion
03/20/2024$173.47$173.88
+0.24%		$174.77$172.015.76 million shs$190.10 billion
03/19/2024$169.91$173.47
+2.10%		$173.93$169.007.47 million shs$189.65 billion
03/18/2024$168.89$169.91
+0.60%		$170.75$168.584.96 million shs$184.92 billion
03/15/2024$166.81$169.05
+1.34%		$170.50$164.8910.58 million shs$183.98 billion
03/14/2024$170.25$166.81
-2.02%		$170.75$165.647.54 million shs$181.54 billion
03/13/2024$167.46$170.25
+1.67%		$171.04$165.716.75 million shs$185.29 billion
03/12/2024$166.55$167.46
+0.55%		$167.80$163.935.26 million shs$182.25 billion
03/11/2024$167.96$166.55
-0.84%		$168.42$162.987.45 million shs$181.26 billion
03/08/2024$166.50$167.96
+0.88%		$175.81$167.3516.88 million shs$182.80 billion

Related Companies:
This page (NYSE:GE) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored