Free Trial

Otis Worldwide (OTIS) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free OTIS Stock Alerts
$97.13
-1.57 (-1.59%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Otis Worldwide Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+1.26%
3 Month
Performance
+5.54%
6 Month
Performance
+16.20%
Year-To-Date
Performance
+10.32%
1 Year
Performance
+20.01%
Receive OTIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otis Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

OTIS Stock Chart for Thursday, May, 23, 2024

OTIS Chart by TradingView

Otis Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$98.15$98.70
+0.56%		$98.71$97.312.10 million shs$39.91 billion
05/21/2024$97.13$98.15
+1.05%		$98.20$96.261.87 million shs$39.68 billion
05/20/2024$96.79$97.13
+0.35%		$97.19$96.401.29 million shs$39.27 billion
05/17/2024$96.56$96.79
+0.24%		$96.83$96.151.63 million shs$39.13 billion
05/16/2024$97.27$96.56
-0.73%		$97.20$96.172.15 million shs$39.04 billion
05/15/2024$97.07$97.27
+0.21%		$98.23$96.672.14 million shs$39.33 billion
05/14/2024$96.60$97.07
+0.49%		$97.77$96.661.61 million shs$39.25 billion
05/13/2024$97.10$96.60
-0.51%		$97.47$95.981.75 million shs$39.06 billion
05/10/2024$96.16$97.10
+0.98%		$97.18$96.272.46 million shs$39.26 billion
05/09/2024$94.53$96.16
+1.73%		$96.18$94.551.80 million shs$38.88 billion
05/08/2024$93.89$94.53
+0.68%		$94.66$93.591.66 million shs$38.22 billion
05/07/2024$93.09$93.89
+0.86%		$94.21$93.241.67 million shs$37.96 billion
05/06/2024$92.12$93.09
+1.05%		$93.12$92.251.30 million shs$37.64 billion
05/03/2024$91.77$92.12
+0.38%		$93.14$91.851.77 million shs$37.25 billion
05/02/2024$91.43$91.77
+0.37%		$92.09$91.041.96 million shs$37.10 billion
05/01/2024$91.20$91.43
+0.25%		$92.83$90.571.94 million shs$36.97 billion
04/30/2024$93.37$91.20
-2.32%		$93.29$91.131.97 million shs$36.87 billion
04/29/2024$92.20$93.37
+1.27%		$93.82$92.171.71 million shs$37.75 billion
04/26/2024$93.02$92.18
-0.90%		$93.68$92.132.31 million shs$37.26 billion
04/25/2024$93.37$93.02
-0.37%		$93.95$92.562.22 million shs$37.60 billion
04/24/2024$97.47$93.37
-4.21%		$96.58$93.034.22 million shs$37.74 billion
04/23/2024$96.29$97.47
+1.23%		$97.72$96.452.07 million shs$39.40 billion
04/22/2024$95.11$96.29
+1.24%		$96.87$95.162.00 million shs$38.92 billion
04/19/2024$95.49$95.12
-0.39%		$96.29$94.952.34 million shs$38.45 billion
04/18/2024$94.96$95.49
+0.56%		$96.29$95.241.79 million shs$38.60 billion
04/17/2024$95.97$94.96
-1.05%		$96.62$94.462.51 million shs$38.38 billion
04/16/2024$96.05$95.97
-0.08%		$96.41$95.061.19 million shs$38.79 billion
04/15/2024$96.16$96.05
-0.11%		$97.82$95.601.48 million shs$38.82 billion
04/12/2024$97.97$96.16
-1.85%		$97.34$95.631.54 million shs$38.87 billion
04/11/2024$97.30$97.97
+0.69%		$98.04$96.931.47 million shs$39.60 billion
04/10/2024$99.12$97.30
-1.84%		$98.35$97.251.24 million shs$39.33 billion
04/09/2024$98.03$99.12
+1.11%		$99.16$97.271.69 million shs$40.19 billion
04/08/2024$97.77$98.03
+0.27%		$98.34$97.391.45 million shs$39.75 billion
04/05/2024$97.18$97.76
+0.60%		$97.89$97.001.60 million shs$39.64 billion
04/04/2024$98.25$97.18
-1.09%		$99.09$97.121.86 million shs$39.40 billion
04/03/2024$97.75$98.25
+0.51%		$98.56$97.531.37 million shs$39.84 billion
04/02/2024$98.57$97.75
-0.83%		$98.53$97.701.41 million shs$39.63 billion
04/01/2024$99.27$98.57
-0.71%		$99.57$98.561.19 million shs$39.97 billion
03/29/2024$99.27$99.27$100.05$99.091.59 million shs$40.25 billion
03/28/2024$99.86$99.27
-0.59%		$100.05$99.091.56 million shs$40.25 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024$98.66$99.86
+1.22%		$99.88$98.981.47 million shs$40.49 billion
03/26/2024$99.04$98.66
-0.38%		$99.58$98.631.81 million shs$40.00 billion
03/25/2024$99.34$99.04
-0.30%		$99.85$98.871.66 million shs$40.16 billion
03/22/2024$100.21$99.34
-0.87%		$100.35$99.141.22 million shs$40.28 billion
03/21/2024$99.30$100.21
+0.92%		$100.33$98.961.82 million shs$40.63 billion
03/20/2024$98.84$99.30
+0.47%		$99.44$98.281.71 million shs$40.26 billion
03/19/2024$98.04$98.84
+0.82%		$98.84$98.141.60 million shs$40.07 billion
03/18/2024$98.50$98.04
-0.47%		$99.19$97.971.43 million shs$39.75 billion
03/15/2024$98.49$98.50
+0.01%		$98.82$97.664.13 million shs$39.94 billion
03/14/2024$98.30$98.49
+0.19%		$98.98$97.803.31 million shs$39.93 billion
03/13/2024$97.45$98.30
+0.87%		$98.37$96.812.72 million shs$39.86 billion
03/12/2024$96.31$97.45
+1.18%		$97.65$96.131.45 million shs$39.51 billion
03/11/2024$97.63$96.31
-1.35%		$97.88$95.861.88 million shs$39.05 billion
03/08/2024$96.91$97.63
+0.74%		$97.68$96.792.39 million shs$39.58 billion
03/07/2024$95.19$96.91
+1.81%		$97.10$95.411.66 million shs$39.29 billion
03/06/2024$94.54$95.19
+0.69%		$95.69$94.761.08 million shs$38.59 billion
03/05/2024$95.37$94.54
-0.87%		$95.43$94.001.49 million shs$38.33 billion
03/04/2024$95.68$95.37
-0.32%		$95.83$95.171.29 million shs$38.67 billion
03/01/2024$95.30$95.70
+0.42%		$95.83$94.651.70 million shs$38.80 billion
02/29/2024$94.92$95.30
+0.40%		$95.57$94.582.39 million shs$38.64 billion
02/28/2024$93.85$94.92
+1.14%		$95.08$93.741.50 million shs$38.49 billion
02/27/2024$93.82$93.85
+0.03%		$94.29$93.221.34 million shs$38.05 billion
02/26/2024$93.52$93.82
+0.32%		$93.92$92.981.59 million shs$38.04 billion
02/23/2024$92.41$93.52
+1.20%		$93.84$92.651.65 million shs$37.92 billion
02/22/2024$91.68$92.41
+0.80%		$92.93$91.661.79 million shs$37.47 billion

Related Companies:
This page (NYSE:OTIS) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics